科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.45 31.98 32.23 70.0K
09:35 32.00 32.62 31.98 32.62 40.0K
09:40 32.58 33.10 32.58 32.89 35.1K
09:45 32.90 32.91 32.73 32.90 44.7K
09:50 32.82 32.90 32.72 32.80 11.4K
09:55 32.79 32.79 32.65 32.65 22.8K
10:00 32.64 32.66 32.50 32.66 9.9K
10:05 32.66 32.66 32.51 32.51 10.7K
10:10 32.50 32.66 32.50 32.60 23.2K
10:15 32.60 32.60 32.51 32.51 18.0K
10:20 32.51 32.51 32.43 32.48 9.4K
10:25 32.42 32.42 32.42 32.42 1.0K
10:30 32.54 32.65 32.54 32.62 3.4K
10:35 32.51 32.87 32.51 32.79 8.8K
10:40 32.70 32.70 32.68 32.68 5.0K
10:45 32.66 32.67 32.56 32.56 2.1K
10:50 32.56 32.70 32.55 32.70 5.8K
10:55 32.52 32.52 32.52 32.52 6.5K
11:00 32.52 32.52 32.43 32.52 17.3K
11:05 32.50 32.50 32.45 32.46 3.4K
11:10 32.46 32.46 32.44 32.46 9.2K
11:15 32.52 32.54 32.52 32.54 1.7K
11:20 32.57 32.57 32.49 32.49 3.5K
11:25 32.49 32.62 32.29 32.62 40.0K
13:00 32.31 32.34 32.22 32.27 13.4K
13:05 32.24 32.24 32.24 32.24 2.2K
13:10 32.22 32.22 32.10 32.20 8.1K
13:15 32.15 32.33 32.13 32.33 23.7K
13:20 32.29 32.29 32.15 32.20 22.0K
13:25 32.20 32.20 32.15 32.15 2.9K
13:30 32.15 32.16 32.00 32.16 33.8K
13:35 32.15 32.17 32.15 32.17 7.0K
13:45 32.10 32.11 32.09 32.09 4.2K
13:50 32.14 32.17 32.04 32.04 14.6K
13:55 32.03 32.03 32.02 32.03 14.8K
14:00 32.03 32.03 31.89 31.89 43.5K
14:05 31.90 32.02 31.90 31.96 9.1K
14:10 32.01 32.01 31.96 32.00 5.0K
14:15 31.96 31.96 31.88 31.88 19.4K
14:20 31.88 31.93 31.80 31.93 16.8K
14:25 31.91 32.09 31.90 31.90 6.2K
14:30 31.90 31.96 31.90 31.93 5.4K
14:35 31.96 31.96 31.82 31.86 29.8K
14:40 31.84 31.84 31.53 31.73 89.2K
14:45 31.72 31.82 31.63 31.81 22.7K
14:50 31.69 31.69 31.64 31.65 16.7K
14:55 31.78 31.80 31.68 31.80 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据