科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 33.12 32.84 33.04 40.8K
09:35 33.09 33.34 33.09 33.26 29.3K
09:40 33.09 33.18 33.02 33.06 45.7K
09:45 33.00 33.03 32.87 32.89 25.8K
09:50 32.89 33.19 32.89 33.17 9.9K
09:55 33.19 33.37 33.19 33.29 24.1K
10:00 33.29 33.29 33.08 33.08 55.0K
10:05 33.13 33.13 33.00 33.12 13.6K
10:10 33.06 33.06 32.92 33.03 23.0K
10:15 33.03 33.12 33.03 33.06 4.0K
10:20 33.06 33.06 32.93 32.93 21.5K
10:25 32.92 32.92 32.88 32.90 14.2K
10:30 32.88 32.88 32.70 32.79 27.3K
10:35 32.70 32.75 32.63 32.63 16.2K
10:40 32.63 32.68 32.57 32.58 14.9K
10:45 32.57 32.57 32.30 32.33 38.3K
10:50 32.36 32.44 32.31 32.33 22.1K
10:55 32.33 32.45 32.33 32.42 11.3K
11:00 32.63 32.71 32.48 32.71 11.2K
11:05 32.84 32.84 32.71 32.77 16.9K
11:10 32.79 32.92 32.77 32.86 10.7K
11:15 32.93 32.93 32.75 32.75 6.0K
11:20 32.74 32.90 32.74 32.86 2.3K
11:25 32.80 32.84 32.80 32.80 1.0K
13:00 32.80 32.80 32.80 32.80 0.8K
13:05 32.77 32.77 32.77 32.77 7.9K
13:10 32.77 33.05 32.77 33.03 2.9K
13:15 32.99 33.02 32.99 32.99 5.9K
13:20 32.99 33.08 32.99 33.08 4.7K
13:25 33.01 33.08 32.87 32.87 4.0K
13:30 32.97 32.97 32.96 32.96 1.1K
13:35 32.85 32.95 32.85 32.85 1.8K
13:40 32.93 32.93 32.85 32.85 5.3K
13:45 32.91 32.91 32.85 32.85 1.5K
13:50 32.85 32.90 32.85 32.88 2.3K
13:55 32.86 32.91 32.86 32.88 3.0K
14:00 32.85 32.85 32.76 32.76 17.4K
14:05 32.76 32.77 32.76 32.77 7.8K
14:10 32.77 32.77 32.76 32.76 2.5K
14:15 32.74 32.74 32.74 32.74 0.7K
14:20 32.74 32.77 32.74 32.77 13.5K
14:25 32.79 32.79 32.79 32.79 1.1K
14:30 32.90 32.90 32.77 32.82 6.3K
14:35 32.82 33.01 32.80 32.88 15.2K
14:40 32.89 32.98 32.89 32.98 2.4K
14:45 33.00 33.12 32.97 32.98 27.8K
14:50 32.98 33.09 32.91 32.91 7.4K
14:55 32.99 32.99 32.94 32.94 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据