科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.45 35.79 35.18 35.69 103.1K
09:35 35.69 35.72 35.59 35.70 51.4K
09:40 35.62 35.68 35.45 35.63 53.2K
09:45 35.56 35.61 35.26 35.26 35.0K
09:50 35.25 35.36 35.21 35.26 14.1K
09:55 35.38 35.45 35.22 35.22 9.8K
10:00 35.30 35.41 35.25 35.41 6.4K
10:05 35.38 35.43 35.35 35.42 15.1K
10:10 35.32 35.40 35.25 35.33 19.8K
10:15 35.31 35.63 35.31 35.60 29.4K
10:20 35.60 35.62 35.45 35.45 22.9K
10:25 35.45 35.99 35.43 35.99 75.5K
10:30 35.98 36.82 35.78 36.71 189.4K
10:35 36.69 37.38 36.52 36.93 265.9K
10:40 36.93 38.15 36.93 37.78 404.6K
10:45 37.80 37.80 37.32 37.60 101.3K
10:50 37.66 37.66 37.02 37.31 94.3K
10:55 37.41 37.79 37.41 37.73 78.4K
11:00 37.73 37.77 37.32 37.50 64.7K
11:05 37.50 37.99 37.50 37.99 81.8K
11:10 38.09 38.19 37.83 37.83 113.1K
11:15 37.78 37.95 37.78 37.89 18.3K
11:20 37.83 38.12 37.83 37.85 50.1K
11:25 37.86 37.99 37.85 37.99 17.6K
13:00 37.99 39.50 37.98 38.60 317.3K
13:05 38.62 39.00 38.18 38.18 72.3K
13:10 38.18 38.18 38.07 38.07 35.1K
13:15 38.06 38.06 37.88 37.88 28.2K
13:20 37.87 37.94 37.82 37.94 40.2K
13:25 37.99 38.00 37.90 37.90 16.1K
13:30 37.90 37.90 37.82 37.90 7.8K
13:35 37.90 37.90 37.85 37.85 4.0K
13:40 37.84 37.85 37.75 37.75 32.3K
13:45 37.75 37.76 37.62 37.64 24.3K
13:50 37.69 37.75 37.69 37.73 13.3K
13:55 37.73 37.74 37.71 37.71 12.4K
14:00 37.70 37.70 37.60 37.65 15.5K
14:05 37.65 37.73 37.65 37.73 4.9K
14:10 37.73 37.80 37.73 37.76 38.9K
14:15 37.80 37.80 37.72 37.76 4.4K
14:20 37.76 37.78 37.74 37.74 9.0K
14:25 37.74 37.79 37.72 37.79 22.6K
14:30 37.80 37.89 37.80 37.83 40.3K
14:35 37.83 37.90 37.80 37.90 34.1K
14:40 37.88 37.98 37.88 37.91 19.2K
14:45 37.97 38.08 37.97 38.08 68.3K
14:50 38.06 38.17 38.04 38.08 45.7K
14:55 38.12 38.12 38.04 38.05 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据