科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 33.08 32.71 33.07 53.0K
09:35 33.07 33.50 33.00 33.50 140.4K
09:40 33.58 33.58 33.32 33.36 48.9K
09:45 33.35 33.45 33.20 33.39 54.6K
09:50 33.34 33.44 33.28 33.28 19.2K
09:55 33.26 33.36 33.20 33.23 41.8K
10:00 33.34 33.41 33.24 33.25 22.0K
10:05 33.26 33.36 33.25 33.27 4.5K
10:10 33.28 33.36 33.25 33.25 7.6K
10:15 33.34 33.34 33.15 33.16 37.5K
10:20 33.15 33.20 33.14 33.20 15.4K
10:25 33.17 33.20 33.10 33.11 40.8K
10:30 33.10 33.25 33.00 33.19 35.3K
10:35 33.21 33.29 33.21 33.26 7.4K
10:40 33.25 33.25 33.13 33.13 5.0K
10:45 33.13 33.21 33.11 33.11 9.4K
10:50 33.11 33.12 33.00 33.00 28.4K
10:55 33.00 33.08 32.91 33.00 19.6K
11:00 33.00 33.03 32.94 32.96 7.9K
11:05 32.97 33.08 32.97 33.05 7.1K
11:10 33.13 33.13 33.00 33.13 4.7K
11:15 33.18 33.33 33.18 33.30 12.1K
11:20 33.29 33.29 33.18 33.25 3.3K
11:25 33.18 33.36 33.18 33.26 13.9K
13:00 33.26 33.32 33.20 33.32 12.9K
13:05 33.30 33.30 33.21 33.22 3.9K
13:10 33.22 33.22 33.19 33.20 1.1K
13:15 33.19 33.22 33.18 33.22 4.5K
13:20 33.22 33.22 33.16 33.16 0.6K
13:25 33.16 33.19 33.12 33.12 6.3K
13:30 33.12 33.12 33.02 33.02 8.7K
13:35 33.02 33.10 33.01 33.10 2.9K
13:40 33.03 33.04 33.00 33.04 10.4K
13:45 33.00 33.06 33.00 33.06 7.5K
13:50 33.06 33.07 32.99 33.07 12.8K
13:55 33.07 33.10 33.07 33.08 7.5K
14:00 33.10 33.10 33.00 33.00 10.7K
14:05 33.06 33.15 33.06 33.11 13.5K
14:10 33.11 33.12 33.07 33.11 25.6K
14:15 33.11 33.15 33.01 33.01 56.5K
14:20 33.03 33.30 33.03 33.13 47.6K
14:25 33.21 33.80 33.21 33.62 204.7K
14:30 33.65 34.21 33.65 34.06 250.4K
14:35 34.06 34.08 33.89 34.04 63.3K
14:40 34.04 34.17 33.92 34.15 207.5K
14:45 34.00 34.12 33.96 34.01 98.8K
14:50 34.01 34.17 33.97 34.16 93.9K
14:55 34.16 34.18 34.15 34.17 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据