科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.44 32.64 32.42 32.59 18.9K
09:35 32.47 32.59 32.40 32.51 29.0K
09:40 32.46 32.46 32.25 32.27 68.7K
09:45 32.27 32.52 32.24 32.52 33.2K
09:50 32.48 32.48 32.24 32.24 16.9K
09:55 32.29 32.29 32.10 32.10 32.1K
10:00 32.10 32.10 31.92 31.98 52.2K
10:05 31.98 32.15 31.93 32.05 35.2K
10:10 32.07 32.19 32.02 32.07 13.4K
10:15 32.07 32.21 32.07 32.17 15.3K
10:20 32.18 32.26 32.12 32.26 8.6K
10:25 32.21 32.22 32.18 32.18 7.1K
10:30 32.18 32.24 32.14 32.24 18.2K
10:35 32.25 32.46 32.25 32.35 16.5K
10:40 32.36 32.36 32.20 32.25 10.1K
10:45 32.27 32.38 32.27 32.35 0.7K
10:50 32.37 32.43 32.35 32.40 10.8K
10:55 32.37 32.42 32.36 32.36 13.8K
11:00 32.36 32.49 32.35 32.46 21.9K
11:05 32.43 32.49 32.43 32.45 42.4K
11:10 32.45 32.45 32.39 32.39 7.1K
11:15 32.40 32.44 32.40 32.42 3.7K
11:20 32.41 32.42 32.40 32.42 3.4K
11:25 32.42 32.50 32.42 32.50 2.4K
13:00 32.50 32.55 32.48 32.55 18.6K
13:05 32.54 32.58 32.54 32.58 6.2K
13:10 32.57 32.57 32.48 32.48 40.8K
13:15 32.48 32.49 32.47 32.47 5.9K
13:20 32.48 32.56 32.48 32.53 19.6K
13:25 32.55 32.55 32.52 32.52 1.9K
13:30 32.50 32.50 32.45 32.45 37.7K
13:35 32.41 32.41 32.33 32.33 12.8K
13:40 32.35 32.36 32.29 32.36 5.2K
13:45 32.36 32.50 32.32 32.50 8.0K
13:50 32.44 32.53 32.44 32.53 11.9K
13:55 32.53 32.56 32.51 32.55 16.8K
14:00 32.62 32.82 32.62 32.70 68.7K
14:05 32.70 32.78 32.69 32.73 14.3K
14:10 32.71 32.73 32.64 32.67 7.3K
14:15 32.66 32.69 32.65 32.69 5.0K
14:20 32.70 32.70 32.60 32.63 31.0K
14:25 32.63 32.78 32.63 32.77 12.1K
14:30 32.78 32.82 32.75 32.75 23.5K
14:35 32.74 32.75 32.68 32.68 8.6K
14:40 32.67 32.73 32.64 32.64 21.3K
14:45 32.72 32.72 32.64 32.65 16.3K
14:50 32.70 32.72 32.58 32.65 44.0K
14:55 32.65 32.69 32.65 32.66 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据