科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.88 33.00 33.80 263.4K
09:35 33.75 33.80 33.20 33.20 90.0K
09:40 33.20 33.27 33.13 33.26 57.0K
09:45 33.29 33.49 33.27 33.27 38.7K
09:50 33.24 33.24 32.41 32.41 103.8K
09:55 32.48 32.65 32.10 32.58 156.9K
10:00 32.55 32.75 32.41 32.75 33.0K
10:05 32.68 32.97 32.68 32.97 31.0K
10:10 32.96 32.96 32.75 32.75 35.5K
10:15 32.75 32.75 32.55 32.72 44.0K
10:20 32.84 32.87 32.52 32.87 14.9K
10:25 32.92 33.10 32.92 32.96 29.1K
10:30 32.96 32.98 32.90 32.98 9.7K
10:35 32.98 33.05 32.98 33.05 4.6K
10:40 33.05 33.45 33.05 33.20 19.9K
10:45 33.09 33.20 33.09 33.11 6.0K
10:50 33.11 33.12 32.72 32.72 12.0K
10:55 32.61 32.86 32.61 32.63 38.6K
11:00 32.93 32.93 32.63 32.92 35.1K
11:05 33.00 33.00 32.74 32.74 15.0K
11:10 32.92 32.92 32.92 32.92 1.0K
11:15 32.97 33.08 32.97 33.00 5.7K
11:20 32.97 33.10 32.97 32.97 19.0K
11:25 32.97 32.97 32.97 32.97 0.6K
13:00 32.83 32.85 32.70 32.70 10.5K
13:05 32.67 32.70 32.62 32.67 4.2K
13:10 32.68 32.70 32.47 32.59 14.8K
13:15 32.55 32.55 32.35 32.35 9.0K
13:20 32.31 32.51 32.31 32.50 12.1K
13:25 32.50 32.55 32.43 32.43 7.2K
13:30 32.42 32.59 32.41 32.46 46.0K
13:35 32.60 32.60 32.41 32.41 7.5K
13:40 32.40 32.41 32.30 32.31 8.5K
13:45 32.31 32.31 32.10 32.10 13.8K
13:50 32.14 32.20 31.94 32.18 53.9K
13:55 32.04 32.04 31.88 31.96 41.7K
14:00 32.00 32.08 32.00 32.08 2.6K
14:05 32.08 32.13 32.08 32.08 13.4K
14:10 32.10 32.10 31.94 32.07 15.2K
14:15 32.00 32.10 32.00 32.07 3.3K
14:20 31.98 32.10 31.98 32.01 10.0K
14:25 32.01 32.10 32.01 32.09 6.3K
14:30 32.01 32.01 31.72 31.82 34.5K
14:35 31.82 31.89 31.65 31.89 50.6K
14:40 31.89 32.18 31.89 31.89 27.4K
14:45 31.89 31.96 31.81 31.86 11.4K
14:50 31.86 31.98 31.78 31.81 26.8K
14:55 31.78 31.82 31.78 31.80 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据