科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.17 31.38 31.99 187.8K
09:35 32.07 33.46 32.07 33.22 263.4K
09:40 33.40 33.41 32.68 32.68 116.6K
09:45 32.68 33.00 32.52 32.60 106.8K
09:50 32.61 32.84 32.45 32.45 65.4K
09:55 32.36 32.74 32.36 32.57 53.5K
10:00 32.72 32.96 32.65 32.94 38.0K
10:05 32.96 33.43 32.94 33.00 153.3K
10:10 33.00 33.16 32.78 32.98 37.9K
10:15 32.98 33.11 32.80 33.10 37.3K
10:20 33.10 33.11 32.85 32.87 9.0K
10:25 33.03 33.11 32.95 33.10 17.5K
10:30 33.03 33.03 32.87 32.88 8.3K
10:35 32.88 33.03 32.88 33.03 9.7K
10:40 33.03 33.12 33.03 33.03 9.0K
10:45 32.90 32.99 32.79 32.85 13.4K
10:50 32.80 32.80 32.76 32.78 29.2K
10:55 32.78 32.78 32.77 32.78 6.4K
11:00 32.78 32.78 32.70 32.70 10.4K
11:05 32.65 32.65 32.52 32.52 18.8K
11:10 32.52 32.52 32.38 32.39 50.9K
11:15 32.39 32.47 32.36 32.47 11.0K
11:20 32.49 32.49 32.46 32.46 4.2K
11:25 32.45 32.45 32.30 32.30 24.4K
13:00 32.31 32.31 32.14 32.14 26.4K
13:05 32.14 32.32 32.14 32.32 16.6K
13:10 32.25 32.31 32.16 32.30 18.4K
13:15 32.17 32.17 31.90 31.90 30.0K
13:20 31.81 32.30 31.77 32.04 44.4K
13:25 31.85 32.20 31.85 32.20 30.6K
13:30 32.21 32.30 31.88 31.88 35.4K
13:35 31.86 32.17 31.76 32.15 18.4K
13:40 31.70 32.10 31.68 32.01 12.8K
13:45 32.01 32.01 31.72 31.72 14.3K
13:50 31.74 32.00 31.74 32.00 4.8K
13:55 32.00 32.00 31.96 32.00 11.3K
14:00 31.94 31.94 31.79 31.91 11.3K
14:05 31.90 31.94 31.79 31.94 12.3K
14:10 31.94 32.00 31.89 31.89 2.6K
14:15 31.89 31.89 31.80 31.85 10.6K
14:20 31.86 32.00 31.86 31.99 15.3K
14:25 31.99 32.00 31.99 32.00 45.4K
14:30 32.00 32.00 31.93 31.99 19.4K
14:35 31.98 32.30 31.98 32.30 81.1K
14:40 32.31 32.69 32.31 32.66 20.7K
14:45 32.58 32.80 32.53 32.80 61.6K
14:50 32.79 33.03 32.78 32.80 48.3K
14:55 32.80 32.90 32.80 32.90 48.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据