科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.63 32.60 31.63 32.60 243.6K
09:35 32.68 33.24 32.60 33.17 229.4K
09:40 33.03 34.32 33.03 33.93 297.6K
09:45 33.79 34.43 33.57 34.20 249.4K
09:50 34.15 34.17 33.79 33.93 79.4K
09:55 33.88 33.98 33.64 33.88 67.4K
10:00 33.89 33.89 33.65 33.71 20.8K
10:05 33.71 33.87 33.66 33.84 43.0K
10:10 33.84 33.84 33.61 33.62 23.3K
10:15 33.62 33.62 33.33 33.40 26.4K
10:20 33.38 33.38 33.20 33.21 46.9K
10:25 33.20 33.21 33.14 33.16 28.9K
10:30 33.16 33.25 33.13 33.14 30.8K
10:35 33.24 33.24 33.15 33.15 8.1K
10:40 33.16 33.17 33.15 33.17 8.9K
10:45 33.30 33.40 33.30 33.30 31.8K
10:50 33.24 33.24 33.10 33.13 9.8K
10:55 33.10 33.10 32.97 33.05 36.4K
11:00 33.07 33.07 32.88 32.91 34.8K
11:05 32.99 32.99 32.85 32.88 25.5K
11:10 32.87 33.00 32.87 32.99 6.1K
11:15 32.99 33.00 32.91 32.91 9.0K
11:20 32.90 32.90 32.81 32.85 8.4K
11:25 32.82 32.85 32.51 32.51 18.1K
13:00 32.50 32.60 32.27 32.55 51.7K
13:05 32.54 32.56 32.32 32.53 24.9K
13:10 32.51 32.51 32.29 32.29 29.8K
13:15 32.28 32.49 32.28 32.49 26.2K
13:20 32.49 32.49 32.30 32.33 27.9K
13:25 32.47 32.47 32.25 32.25 13.0K
13:30 32.30 32.42 32.25 32.25 11.0K
13:35 32.26 32.39 32.23 32.23 8.8K
13:40 32.22 32.23 32.15 32.15 10.4K
13:45 32.15 32.25 32.11 32.23 20.0K
13:50 32.25 32.40 32.25 32.25 13.4K
13:55 32.27 32.37 32.25 32.32 13.9K
14:00 32.32 32.40 32.31 32.31 30.8K
14:05 32.32 32.40 32.31 32.37 17.0K
14:10 32.34 32.34 32.18 32.18 29.1K
14:15 32.18 32.21 32.13 32.13 20.9K
14:20 32.13 32.13 32.02 32.02 15.4K
14:25 32.02 32.15 31.93 32.15 34.4K
14:30 32.15 32.20 32.12 32.16 29.1K
14:35 32.15 32.15 32.01 32.01 22.7K
14:40 32.01 32.01 31.92 31.93 25.2K
14:45 31.95 31.95 31.90 31.90 28.5K
14:50 31.89 31.89 31.52 31.52 74.7K
14:55 31.52 31.53 31.50 31.50 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据