科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.89 31.90 31.22 31.28 87.6K
09:35 31.37 31.82 31.35 31.61 32.1K
09:40 31.81 31.88 31.57 31.71 50.4K
09:45 31.71 31.85 31.57 31.57 31.0K
09:50 31.55 31.76 31.47 31.58 18.1K
09:55 31.58 31.58 31.42 31.49 13.4K
10:00 31.42 31.42 31.28 31.39 34.9K
10:05 31.42 31.55 31.42 31.55 29.2K
10:10 31.55 31.55 31.36 31.36 5.0K
10:15 31.36 31.37 31.33 31.37 10.0K
10:20 31.40 31.40 31.37 31.39 8.5K
10:25 31.45 31.54 31.45 31.54 2.3K
10:30 31.54 31.63 31.54 31.57 15.2K
10:35 31.55 31.65 31.55 31.58 19.1K
10:40 31.59 31.59 31.43 31.44 13.4K
10:45 31.44 31.46 31.42 31.46 11.0K
10:50 31.43 31.46 31.43 31.46 5.1K
10:55 31.44 31.50 31.44 31.50 2.5K
11:00 31.50 31.51 31.45 31.45 7.7K
11:05 31.45 31.45 31.40 31.40 7.9K
11:10 31.48 31.48 31.40 31.40 11.6K
11:15 31.47 31.50 31.47 31.50 4.7K
11:20 31.55 31.60 31.49 31.49 1.9K
11:25 31.49 31.49 31.49 31.49 11.2K
13:00 31.49 31.49 31.44 31.45 10.7K
13:05 31.51 31.51 31.42 31.44 4.0K
13:10 31.44 31.50 31.41 31.50 2.1K
13:15 31.51 31.51 31.45 31.49 4.3K
13:20 31.48 31.56 31.45 31.56 14.8K
13:25 31.56 31.65 31.49 31.65 18.2K
13:30 31.65 31.70 31.49 31.49 5.5K
13:35 31.51 31.51 31.50 31.50 1.9K
13:40 31.50 31.50 31.50 31.50 5.4K
13:45 31.61 31.61 31.56 31.56 1.8K
13:50 31.61 31.61 31.55 31.55 4.4K
13:55 31.50 31.50 31.41 31.41 12.4K
14:00 31.44 31.45 31.34 31.34 13.6K
14:05 31.32 31.32 31.10 31.10 22.1K
14:10 31.10 31.20 31.03 31.17 20.2K
14:15 31.15 31.20 30.51 31.05 64.1K
14:20 31.05 31.05 30.99 31.05 6.3K
14:25 31.05 31.19 31.05 31.19 4.4K
14:30 31.19 31.27 31.19 31.26 32.1K
14:35 31.35 31.42 31.30 31.30 16.0K
14:40 31.41 31.44 31.39 31.44 10.3K
14:45 31.45 31.49 31.43 31.47 24.5K
14:50 31.46 31.46 31.30 31.37 21.5K
14:55 31.37 31.44 31.37 31.39 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据