科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.80 31.00 30.71 30.95 41.9K
09:35 30.95 31.00 30.81 31.00 46.2K
09:40 31.10 31.16 31.00 31.02 53.6K
09:45 31.03 31.20 30.90 31.10 28.7K
09:50 31.09 31.15 31.02 31.07 22.6K
09:55 31.02 31.02 30.94 30.95 20.2K
10:00 30.99 31.20 30.99 31.18 23.2K
10:05 31.20 31.20 31.07 31.17 17.8K
10:10 31.16 31.17 31.07 31.16 23.2K
10:15 31.16 31.25 31.07 31.24 17.3K
10:20 31.15 31.28 31.15 31.23 9.1K
10:25 31.23 31.23 31.07 31.07 35.6K
10:30 31.09 31.15 31.04 31.04 10.2K
10:35 31.15 31.15 31.00 31.01 30.6K
10:40 31.10 31.10 31.04 31.04 28.6K
10:45 31.05 31.10 31.05 31.10 6.6K
10:50 31.05 31.13 31.05 31.13 8.2K
10:55 31.14 31.17 31.09 31.17 13.3K
11:00 31.23 31.30 31.23 31.29 26.0K
11:05 31.30 31.34 31.22 31.22 22.7K
11:10 31.23 31.26 31.21 31.21 13.3K
11:15 31.21 31.21 31.19 31.19 11.0K
11:20 31.19 31.31 31.19 31.30 8.3K
11:25 31.21 31.34 31.21 31.33 17.5K
13:00 31.34 31.35 31.25 31.25 56.7K
13:05 31.25 31.33 31.20 31.33 21.6K
13:10 31.29 31.48 31.29 31.44 48.3K
13:15 31.44 31.47 31.35 31.35 17.7K
13:20 31.39 31.43 31.35 31.35 12.5K
13:25 31.36 31.48 31.36 31.45 12.3K
13:30 31.40 31.45 31.28 31.28 57.4K
13:35 31.26 31.28 31.20 31.23 15.5K
13:40 31.22 31.24 31.22 31.24 15.4K
13:45 31.23 31.23 31.12 31.16 33.8K
13:50 31.16 31.28 31.14 31.28 15.2K
13:55 31.28 31.28 31.17 31.17 7.6K
14:00 31.24 31.26 31.11 31.13 31.8K
14:05 31.14 31.17 31.14 31.17 6.5K
14:10 31.14 31.14 31.13 31.14 6.7K
14:15 31.14 31.14 31.12 31.12 5.2K
14:20 31.12 31.20 31.12 31.20 9.6K
14:25 31.20 31.28 31.20 31.28 33.3K
14:30 31.28 31.33 31.28 31.32 9.7K
14:35 31.32 31.33 31.30 31.32 21.6K
14:40 31.32 31.33 31.27 31.30 17.1K
14:45 31.31 31.33 31.28 31.28 21.9K
14:50 31.28 31.36 31.28 31.36 56.1K
14:55 31.36 31.36 31.35 31.35 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据