科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.10 32.45 31.48 31.50 156.5K
09:35 31.50 31.56 31.01 31.02 150.1K
09:40 31.03 31.46 31.00 31.12 87.4K
09:45 31.13 31.25 31.00 31.25 51.2K
09:50 31.21 31.55 31.21 31.34 14.7K
09:55 31.34 31.51 31.34 31.37 58.6K
10:00 31.33 31.34 31.13 31.34 33.0K
10:05 31.45 31.96 31.38 31.62 34.0K
10:10 31.80 31.80 31.63 31.63 6.3K
10:15 31.72 31.81 31.72 31.81 9.2K
10:20 31.88 32.34 31.88 31.94 36.7K
10:25 31.93 31.94 31.65 31.73 23.8K
10:30 31.73 31.94 31.73 31.76 11.5K
10:35 31.76 31.76 31.60 31.60 14.2K
10:40 31.64 31.64 31.59 31.59 6.5K
10:45 31.55 31.55 31.30 31.49 23.1K
10:50 31.52 31.59 31.33 31.52 51.9K
10:55 31.49 31.49 31.35 31.42 13.2K
11:00 31.41 31.45 31.34 31.34 8.1K
11:05 31.59 31.59 31.23 31.29 24.4K
11:10 31.55 31.55 31.53 31.53 2.4K
11:15 31.30 31.38 31.26 31.31 6.6K
11:20 31.31 31.49 31.31 31.37 10.6K
11:25 31.53 31.64 31.53 31.64 13.5K
13:00 31.66 31.66 31.50 31.50 22.8K
13:05 31.51 31.51 31.45 31.45 11.2K
13:10 31.45 31.45 31.33 31.33 7.4K
13:15 31.44 31.49 31.28 31.30 12.5K
13:20 31.31 31.31 31.22 31.22 21.3K
13:25 31.22 31.27 31.15 31.15 15.6K
13:30 31.13 31.16 31.01 31.08 42.1K
13:35 31.01 31.10 31.01 31.10 16.6K
13:40 31.10 31.17 31.03 31.17 19.4K
13:45 31.17 31.17 30.78 30.80 68.0K
13:50 31.07 31.07 30.79 30.80 14.9K
13:55 30.82 31.00 30.78 30.78 22.6K
14:00 30.78 30.79 30.53 30.53 53.2K
14:05 30.50 30.61 30.49 30.49 33.0K
14:10 30.50 30.64 30.21 30.26 65.5K
14:15 30.50 30.62 30.46 30.47 25.8K
14:20 30.63 30.67 30.36 30.63 25.9K
14:25 30.63 30.70 30.50 30.50 10.7K
14:30 30.68 30.68 30.50 30.50 7.3K
14:35 30.51 30.53 30.44 30.44 9.0K
14:40 30.50 30.50 30.33 30.33 22.8K
14:45 30.33 30.40 30.28 30.40 64.0K
14:50 30.37 30.40 30.18 30.27 80.0K
14:55 30.39 30.41 30.30 30.30 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据