科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.28 33.51 33.00 33.49 88.9K
09:35 33.48 33.48 33.02 33.18 51.2K
09:40 33.30 33.70 33.06 33.13 121.4K
09:45 33.13 33.24 32.90 32.92 44.6K
09:50 32.91 32.91 32.62 32.80 94.5K
09:55 32.73 33.05 32.73 32.99 15.8K
10:00 32.98 33.25 32.98 33.14 32.5K
10:05 33.16 33.30 33.16 33.30 24.9K
10:10 33.30 33.51 33.30 33.32 55.2K
10:15 33.33 33.48 33.28 33.29 35.5K
10:20 33.29 33.29 33.01 33.07 9.8K
10:25 33.24 33.24 33.02 33.02 11.9K
10:30 33.03 33.03 32.84 32.84 40.2K
10:35 32.84 33.00 32.82 32.88 19.6K
10:40 32.88 33.00 32.88 33.00 8.8K
10:45 33.00 33.00 32.84 32.84 9.0K
10:50 32.86 32.96 32.84 32.96 20.5K
10:55 32.95 33.13 32.94 33.13 10.8K
11:00 33.13 33.13 32.88 32.88 28.4K
11:05 32.85 32.88 32.81 32.87 28.2K
11:10 32.81 32.81 32.75 32.76 19.9K
11:15 32.75 32.75 32.58 32.69 70.0K
11:20 32.70 32.73 32.55 32.73 14.0K
11:25 32.69 32.77 32.68 32.77 14.2K
13:00 32.69 32.97 32.69 32.96 33.1K
13:05 32.94 32.94 32.86 32.86 6.6K
13:10 32.86 32.94 32.77 32.94 7.6K
13:15 32.94 33.15 32.94 33.15 2.5K
13:20 33.14 33.14 32.96 33.00 4.8K
13:25 33.00 33.06 32.95 33.06 4.8K
13:30 33.06 33.06 32.95 32.95 7.0K
13:35 32.80 32.95 32.77 32.77 24.2K
13:40 32.77 32.77 32.69 32.69 10.3K
13:45 32.65 32.70 32.52 32.61 34.3K
13:50 32.61 32.69 32.50 32.50 32.4K
13:55 32.53 32.60 32.53 32.59 6.0K
14:00 32.59 32.59 32.40 32.46 34.5K
14:05 32.46 32.46 32.32 32.32 39.7K
14:10 32.32 32.38 32.20 32.37 30.7K
14:15 32.38 32.43 32.30 32.30 23.9K
14:20 32.32 32.36 32.27 32.27 17.7K
14:25 32.27 32.33 32.25 32.28 14.6K
14:30 32.28 32.29 32.15 32.29 68.5K
14:35 32.36 32.38 32.15 32.37 30.3K
14:40 32.32 32.32 32.19 32.19 7.7K
14:45 32.28 32.32 32.16 32.26 43.0K
14:50 32.27 32.30 32.22 32.28 23.7K
14:55 32.28 32.29 32.22 32.29 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据