科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.19 31.41 30.90 31.00 205.9K
09:35 31.16 31.37 31.00 31.30 130.0K
09:40 31.30 31.30 31.05 31.18 67.7K
09:45 31.25 31.39 31.10 31.29 54.5K
09:50 31.29 31.65 31.29 31.50 96.8K
09:55 31.50 31.55 31.31 31.35 71.2K
10:00 31.35 31.38 31.19 31.30 27.7K
10:05 31.39 31.52 31.39 31.52 34.1K
10:10 31.51 31.54 31.41 31.42 49.3K
10:15 31.42 31.49 31.40 31.49 42.7K
10:20 31.52 31.89 31.52 31.80 86.4K
10:25 31.80 31.80 31.67 31.67 21.4K
10:30 31.66 31.87 31.66 31.69 20.4K
10:35 31.72 31.80 31.50 31.50 36.5K
10:40 31.53 31.60 31.39 31.39 70.4K
10:45 31.40 31.59 31.40 31.59 21.6K
10:50 31.54 31.59 31.51 31.52 10.5K
10:55 31.58 31.83 31.58 31.73 35.4K
11:00 31.82 31.95 31.75 31.75 33.1K
11:05 31.76 31.82 31.62 31.64 8.0K
11:10 31.60 31.73 31.60 31.67 7.6K
11:15 31.65 31.65 31.47 31.47 33.5K
11:20 31.43 31.44 31.30 31.30 28.3K
11:25 31.30 31.36 31.29 31.29 37.6K
13:00 31.35 31.65 31.28 31.62 33.4K
13:05 31.39 31.56 31.30 31.31 18.5K
13:10 31.36 31.37 31.20 31.23 18.5K
13:15 31.21 31.37 31.21 31.37 17.9K
13:20 31.39 31.40 31.37 31.40 11.4K
13:25 31.40 31.56 31.39 31.52 5.9K
13:30 31.51 31.62 31.48 31.48 12.2K
13:35 31.44 31.44 31.39 31.40 4.6K
13:40 31.41 31.42 31.39 31.39 14.3K
13:45 31.39 31.39 31.27 31.35 10.5K
13:50 31.35 31.40 31.31 31.36 2.8K
13:55 31.40 31.40 31.30 31.30 10.5K
14:00 31.27 31.27 31.19 31.19 25.1K
14:05 31.19 31.23 31.17 31.23 6.8K
14:10 31.23 31.25 31.23 31.23 1.9K
14:15 31.20 31.23 31.18 31.22 10.4K
14:20 31.22 31.25 31.15 31.15 36.0K
14:25 31.15 31.15 31.01 31.01 14.1K
14:30 31.06 31.11 31.03 31.11 8.1K
14:35 31.10 31.12 31.02 31.02 18.1K
14:40 31.02 31.05 31.00 31.02 7.5K
14:45 31.03 31.12 30.99 31.10 41.3K
14:50 31.06 31.12 31.06 31.08 26.2K
14:55 31.07 31.14 31.07 31.14 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据