科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.55 33.55 31.80 32.01 415.8K
09:35 32.03 33.04 32.01 32.70 223.1K
09:40 32.68 32.68 31.99 31.99 275.9K
09:45 32.00 32.00 31.76 31.99 134.7K
09:50 31.99 32.21 31.91 32.07 118.0K
09:55 32.03 32.10 32.02 32.07 51.5K
10:00 32.07 32.45 32.00 32.45 153.1K
10:05 32.44 32.67 32.40 32.63 58.4K
10:10 32.63 32.63 32.09 32.09 110.4K
10:15 32.09 32.09 31.92 31.99 37.0K
10:20 32.00 32.09 31.96 32.05 28.0K
10:25 32.05 32.05 31.85 31.86 41.6K
10:30 31.86 31.86 30.71 30.95 95.4K
10:35 30.95 30.95 29.80 30.01 74.0K
10:40 30.01 31.27 30.01 31.27 74.8K
10:45 31.27 31.27 31.03 31.23 16.6K
10:50 31.12 31.20 31.12 31.18 31.5K
10:55 31.13 31.29 31.13 31.26 34.6K
11:00 31.27 31.30 31.26 31.30 12.2K
11:05 31.30 31.71 31.30 31.71 78.7K
11:10 31.71 31.83 31.61 31.76 17.5K
11:15 31.81 32.40 31.81 32.38 137.5K
11:20 32.38 32.39 32.29 32.31 21.5K
11:25 32.22 32.30 32.00 32.00 32.7K
13:00 32.07 32.28 32.00 32.20 47.7K
13:05 32.20 32.20 31.60 31.60 81.9K
13:10 31.59 32.03 31.59 31.99 42.4K
13:15 31.99 32.06 31.99 32.04 34.1K
13:20 32.01 32.04 31.60 31.63 73.2K
13:25 31.63 31.66 31.13 31.66 66.9K
13:30 31.66 31.71 31.66 31.68 17.2K
13:35 31.66 31.70 31.60 31.61 25.2K
13:40 31.61 31.66 31.58 31.59 9.0K
13:45 31.60 31.60 31.41 31.41 30.1K
13:50 31.30 31.30 31.16 31.16 12.8K
13:55 31.15 31.19 31.14 31.19 32.9K
14:00 31.47 31.68 31.47 31.68 12.5K
14:05 31.65 31.70 31.60 31.65 22.0K
14:10 31.58 31.64 31.58 31.64 6.6K
14:15 31.68 31.79 31.68 31.79 18.2K
14:20 31.88 31.99 31.88 31.95 4.9K
14:25 31.99 32.23 31.99 32.23 24.7K
14:30 32.23 32.30 32.19 32.19 25.5K
14:35 32.21 32.29 32.21 32.29 27.2K
14:40 32.25 32.38 32.25 32.32 19.6K
14:45 32.36 32.38 32.32 32.36 76.6K
14:50 32.36 32.44 32.36 32.44 26.8K
14:55 32.44 32.47 32.44 32.47 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据