| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.76 |
16.64 |
16.68 |
685.3K |
| 09:35 |
16.67 |
16.76 |
16.65 |
16.71 |
285.3K |
| 09:40 |
16.71 |
16.75 |
16.68 |
16.71 |
288.8K |
| 09:45 |
16.71 |
16.71 |
16.57 |
16.57 |
793.2K |
| 09:50 |
16.57 |
16.57 |
16.48 |
16.49 |
494.9K |
| 09:55 |
16.50 |
16.52 |
16.42 |
16.51 |
391.5K |
| 10:00 |
16.49 |
16.56 |
16.41 |
16.53 |
400.0K |
| 10:05 |
16.53 |
16.62 |
16.48 |
16.62 |
295.4K |
| 10:10 |
16.62 |
16.62 |
16.55 |
16.59 |
145.1K |
| 10:15 |
16.59 |
16.68 |
16.58 |
16.65 |
240.5K |
| 10:20 |
16.63 |
16.77 |
16.60 |
16.75 |
211.6K |
| 10:25 |
16.75 |
16.80 |
16.73 |
16.76 |
196.6K |
| 10:30 |
16.78 |
16.81 |
16.76 |
16.79 |
317.6K |
| 10:35 |
16.78 |
16.79 |
16.70 |
16.71 |
125.5K |
| 10:40 |
16.71 |
16.73 |
16.61 |
16.73 |
170.2K |
| 10:45 |
16.72 |
16.80 |
16.72 |
16.79 |
132.1K |
| 10:50 |
16.80 |
16.80 |
16.76 |
16.78 |
47.6K |
| 10:55 |
16.77 |
16.86 |
16.76 |
16.84 |
308.2K |
| 11:00 |
16.84 |
16.86 |
16.83 |
16.85 |
176.7K |
| 11:05 |
16.85 |
16.86 |
16.81 |
16.83 |
185.2K |
| 11:10 |
16.84 |
16.84 |
16.79 |
16.81 |
40.6K |
| 11:15 |
16.81 |
16.81 |
16.72 |
16.73 |
71.1K |
| 11:20 |
16.74 |
16.77 |
16.72 |
16.72 |
120.0K |
| 11:25 |
16.72 |
16.75 |
16.71 |
16.72 |
39.0K |
| 13:00 |
16.72 |
16.72 |
16.69 |
16.70 |
76.8K |
| 13:05 |
16.70 |
16.74 |
16.69 |
16.72 |
33.3K |
| 13:10 |
16.72 |
16.75 |
16.70 |
16.73 |
74.7K |
| 13:15 |
16.72 |
16.79 |
16.71 |
16.79 |
116.7K |
| 13:20 |
16.79 |
16.85 |
16.74 |
16.85 |
430.1K |
| 13:25 |
16.83 |
16.88 |
16.83 |
16.83 |
270.1K |
| 13:30 |
16.83 |
16.83 |
16.76 |
16.77 |
97.1K |
| 13:35 |
16.77 |
16.77 |
16.73 |
16.74 |
75.0K |
| 13:40 |
16.74 |
16.75 |
16.71 |
16.73 |
104.1K |
| 13:45 |
16.73 |
16.78 |
16.70 |
16.77 |
94.8K |
| 13:50 |
16.77 |
16.78 |
16.69 |
16.71 |
162.5K |
| 13:55 |
16.71 |
16.71 |
16.66 |
16.67 |
116.9K |
| 14:00 |
16.66 |
16.70 |
16.64 |
16.69 |
147.0K |
| 14:05 |
16.70 |
16.70 |
16.64 |
16.67 |
281.6K |
| 14:10 |
16.66 |
16.66 |
16.59 |
16.59 |
106.0K |
| 14:15 |
16.62 |
16.66 |
16.61 |
16.65 |
103.9K |
| 14:20 |
16.64 |
16.66 |
16.60 |
16.60 |
113.5K |
| 14:25 |
16.60 |
16.61 |
16.56 |
16.58 |
150.5K |
| 14:30 |
16.60 |
16.66 |
16.56 |
16.59 |
188.5K |
| 14:35 |
16.58 |
16.61 |
16.57 |
16.57 |
111.7K |
| 14:40 |
16.56 |
16.64 |
16.56 |
16.63 |
152.9K |
| 14:45 |
16.64 |
16.64 |
16.56 |
16.58 |
138.7K |
| 14:50 |
16.57 |
16.58 |
16.54 |
16.55 |
247.0K |
| 14:55 |
16.55 |
16.56 |
16.54 |
16.55 |
100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|