| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.86 |
16.95 |
16.81 |
16.88 |
661.5K |
| 09:35 |
16.86 |
16.89 |
16.76 |
16.76 |
402.7K |
| 09:40 |
16.76 |
16.78 |
16.68 |
16.68 |
632.0K |
| 09:45 |
16.68 |
16.74 |
16.62 |
16.64 |
429.2K |
| 09:50 |
16.64 |
16.64 |
16.56 |
16.60 |
376.9K |
| 09:55 |
16.60 |
16.63 |
16.56 |
16.56 |
250.1K |
| 10:00 |
16.56 |
16.58 |
16.52 |
16.56 |
407.5K |
| 10:05 |
16.55 |
16.60 |
16.52 |
16.54 |
264.6K |
| 10:10 |
16.54 |
16.59 |
16.49 |
16.57 |
493.4K |
| 10:15 |
16.58 |
16.58 |
16.42 |
16.45 |
494.7K |
| 10:20 |
16.45 |
16.49 |
16.43 |
16.44 |
186.3K |
| 10:25 |
16.42 |
16.42 |
16.32 |
16.37 |
764.1K |
| 10:30 |
16.36 |
16.37 |
16.29 |
16.36 |
269.8K |
| 10:35 |
16.36 |
16.42 |
16.32 |
16.33 |
267.9K |
| 10:40 |
16.33 |
16.43 |
16.27 |
16.42 |
243.3K |
| 10:45 |
16.41 |
16.43 |
16.37 |
16.39 |
153.4K |
| 10:50 |
16.40 |
16.44 |
16.37 |
16.44 |
147.4K |
| 10:55 |
16.42 |
16.45 |
16.37 |
16.43 |
128.8K |
| 11:00 |
16.42 |
16.43 |
16.36 |
16.37 |
114.3K |
| 11:05 |
16.37 |
16.45 |
16.36 |
16.39 |
85.3K |
| 11:10 |
16.39 |
16.44 |
16.37 |
16.38 |
126.6K |
| 11:15 |
16.38 |
16.45 |
16.36 |
16.45 |
99.3K |
| 11:20 |
16.45 |
16.45 |
16.31 |
16.32 |
158.2K |
| 11:25 |
16.32 |
16.32 |
16.26 |
16.29 |
168.3K |
| 11:30 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 13:00 |
16.29 |
16.32 |
16.25 |
16.30 |
177.5K |
| 13:05 |
16.29 |
16.32 |
16.27 |
16.28 |
204.9K |
| 13:10 |
16.29 |
16.38 |
16.27 |
16.35 |
83.9K |
| 13:15 |
16.36 |
16.40 |
16.35 |
16.36 |
75.3K |
| 13:20 |
16.35 |
16.41 |
16.35 |
16.40 |
88.3K |
| 13:25 |
16.40 |
16.47 |
16.40 |
16.46 |
116.1K |
| 13:30 |
16.45 |
16.48 |
16.41 |
16.41 |
149.6K |
| 13:35 |
16.42 |
16.42 |
16.36 |
16.37 |
69.7K |
| 13:40 |
16.36 |
16.36 |
16.31 |
16.31 |
77.4K |
| 13:45 |
16.31 |
16.33 |
16.29 |
16.29 |
78.1K |
| 13:50 |
16.29 |
16.39 |
16.29 |
16.37 |
101.2K |
| 13:55 |
16.39 |
16.42 |
16.36 |
16.42 |
49.3K |
| 14:00 |
16.39 |
16.41 |
16.31 |
16.33 |
93.1K |
| 14:05 |
16.33 |
16.33 |
16.30 |
16.33 |
94.3K |
| 14:10 |
16.32 |
16.33 |
16.25 |
16.28 |
555.1K |
| 14:15 |
16.30 |
16.38 |
16.30 |
16.36 |
432.2K |
| 14:20 |
16.36 |
16.39 |
16.35 |
16.37 |
105.5K |
| 14:25 |
16.37 |
16.49 |
16.35 |
16.48 |
162.8K |
| 14:30 |
16.48 |
16.53 |
16.44 |
16.49 |
275.2K |
| 14:35 |
16.50 |
16.50 |
16.43 |
16.44 |
104.1K |
| 14:40 |
16.44 |
16.50 |
16.44 |
16.50 |
124.1K |
| 14:45 |
16.50 |
16.55 |
16.50 |
16.55 |
228.6K |
| 14:50 |
16.54 |
16.56 |
16.54 |
16.55 |
205.2K |
| 14:55 |
16.55 |
16.59 |
16.55 |
16.58 |
170.7K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|