| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.71 |
16.59 |
16.69 |
687.9K |
| 09:35 |
16.69 |
16.86 |
16.69 |
16.85 |
789.4K |
| 09:40 |
16.83 |
16.85 |
16.66 |
16.68 |
374.6K |
| 09:45 |
16.68 |
16.79 |
16.68 |
16.72 |
277.0K |
| 09:50 |
16.72 |
16.76 |
16.70 |
16.76 |
127.7K |
| 09:55 |
16.73 |
16.76 |
16.67 |
16.67 |
249.8K |
| 10:00 |
16.67 |
16.71 |
16.63 |
16.64 |
472.1K |
| 10:05 |
16.65 |
16.65 |
16.58 |
16.64 |
178.2K |
| 10:10 |
16.62 |
16.69 |
16.59 |
16.65 |
198.3K |
| 10:15 |
16.63 |
16.66 |
16.62 |
16.62 |
75.7K |
| 10:20 |
16.62 |
16.72 |
16.61 |
16.70 |
135.1K |
| 10:25 |
16.69 |
16.73 |
16.68 |
16.71 |
96.6K |
| 10:30 |
16.70 |
16.74 |
16.68 |
16.71 |
179.2K |
| 10:35 |
16.72 |
16.74 |
16.65 |
16.65 |
81.2K |
| 10:40 |
16.65 |
16.68 |
16.64 |
16.65 |
70.1K |
| 10:45 |
16.65 |
16.69 |
16.63 |
16.63 |
142.7K |
| 10:50 |
16.63 |
16.64 |
16.58 |
16.58 |
109.0K |
| 10:55 |
16.59 |
16.59 |
16.54 |
16.59 |
196.9K |
| 11:00 |
16.58 |
16.60 |
16.50 |
16.53 |
193.0K |
| 11:05 |
16.54 |
16.61 |
16.54 |
16.58 |
169.1K |
| 11:10 |
16.60 |
16.62 |
16.56 |
16.60 |
94.1K |
| 11:15 |
16.58 |
16.59 |
16.54 |
16.57 |
55.1K |
| 11:20 |
16.57 |
16.64 |
16.56 |
16.62 |
91.6K |
| 11:25 |
16.61 |
16.61 |
16.58 |
16.61 |
31.6K |
| 11:30 |
16.61 |
16.61 |
16.61 |
16.61 |
0.2K |
| 13:00 |
16.61 |
16.66 |
16.59 |
16.64 |
156.6K |
| 13:05 |
16.65 |
16.67 |
16.63 |
16.65 |
150.3K |
| 13:10 |
16.66 |
16.66 |
16.59 |
16.59 |
106.7K |
| 13:15 |
16.60 |
16.61 |
16.56 |
16.56 |
58.8K |
| 13:20 |
16.56 |
16.56 |
16.50 |
16.50 |
204.0K |
| 13:25 |
16.50 |
16.50 |
16.44 |
16.46 |
194.7K |
| 13:30 |
16.46 |
16.48 |
16.40 |
16.42 |
292.0K |
| 13:35 |
16.42 |
16.44 |
16.38 |
16.44 |
191.3K |
| 13:40 |
16.43 |
16.45 |
16.38 |
16.43 |
223.0K |
| 13:45 |
16.45 |
16.50 |
16.43 |
16.50 |
108.6K |
| 13:50 |
16.49 |
16.49 |
16.43 |
16.43 |
214.8K |
| 13:55 |
16.43 |
16.49 |
16.43 |
16.47 |
206.8K |
| 14:00 |
16.46 |
16.53 |
16.44 |
16.53 |
88.6K |
| 14:05 |
16.54 |
16.56 |
16.49 |
16.52 |
100.9K |
| 14:10 |
16.50 |
16.60 |
16.49 |
16.56 |
124.3K |
| 14:15 |
16.55 |
16.64 |
16.55 |
16.60 |
183.8K |
| 14:20 |
16.60 |
16.60 |
16.55 |
16.59 |
66.5K |
| 14:25 |
16.59 |
16.63 |
16.59 |
16.62 |
125.1K |
| 14:30 |
16.61 |
16.63 |
16.56 |
16.57 |
142.7K |
| 14:35 |
16.57 |
16.59 |
16.53 |
16.56 |
134.0K |
| 14:40 |
16.57 |
16.58 |
16.53 |
16.55 |
262.2K |
| 14:45 |
16.55 |
16.56 |
16.50 |
16.50 |
197.5K |
| 14:50 |
16.50 |
16.52 |
16.48 |
16.52 |
233.9K |
| 14:55 |
16.50 |
16.51 |
16.48 |
16.48 |
113.2K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
137.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|