| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.01 |
16.75 |
16.76 |
1,171.3K |
| 09:35 |
16.77 |
16.81 |
16.73 |
16.79 |
587.1K |
| 09:40 |
16.78 |
16.82 |
16.73 |
16.74 |
606.1K |
| 09:45 |
16.72 |
16.77 |
16.70 |
16.74 |
452.5K |
| 09:50 |
16.74 |
16.78 |
16.73 |
16.74 |
157.7K |
| 09:55 |
16.76 |
16.78 |
16.73 |
16.75 |
289.7K |
| 10:00 |
16.74 |
16.77 |
16.73 |
16.76 |
251.3K |
| 10:05 |
16.75 |
16.89 |
16.74 |
16.86 |
236.9K |
| 10:10 |
16.86 |
16.87 |
16.82 |
16.83 |
209.5K |
| 10:15 |
16.84 |
16.85 |
16.79 |
16.83 |
161.0K |
| 10:20 |
16.81 |
16.81 |
16.74 |
16.75 |
311.1K |
| 10:25 |
16.76 |
16.80 |
16.74 |
16.78 |
199.8K |
| 10:30 |
16.80 |
16.81 |
16.76 |
16.81 |
269.0K |
| 10:35 |
16.77 |
16.84 |
16.75 |
16.84 |
98.6K |
| 10:40 |
16.84 |
16.84 |
16.78 |
16.79 |
184.8K |
| 10:45 |
16.79 |
16.79 |
16.75 |
16.78 |
179.2K |
| 10:50 |
16.78 |
16.80 |
16.73 |
16.73 |
351.5K |
| 10:55 |
16.73 |
16.75 |
16.70 |
16.71 |
261.4K |
| 11:00 |
16.71 |
16.74 |
16.71 |
16.73 |
142.9K |
| 11:05 |
16.72 |
16.75 |
16.71 |
16.72 |
117.5K |
| 11:10 |
16.72 |
16.83 |
16.72 |
16.75 |
238.9K |
| 11:15 |
16.74 |
16.74 |
16.71 |
16.72 |
111.3K |
| 11:20 |
16.72 |
16.76 |
16.72 |
16.76 |
106.7K |
| 11:25 |
16.76 |
16.77 |
16.72 |
16.77 |
83.7K |
| 13:00 |
16.77 |
16.77 |
16.66 |
16.69 |
582.2K |
| 13:05 |
16.69 |
16.70 |
16.67 |
16.70 |
274.2K |
| 13:10 |
16.73 |
16.73 |
16.67 |
16.71 |
191.3K |
| 13:15 |
16.70 |
16.71 |
16.67 |
16.71 |
131.5K |
| 13:20 |
16.72 |
16.81 |
16.71 |
16.79 |
217.9K |
| 13:25 |
16.80 |
16.82 |
16.77 |
16.77 |
151.8K |
| 13:30 |
16.76 |
16.78 |
16.75 |
16.76 |
134.1K |
| 13:35 |
16.76 |
16.77 |
16.73 |
16.74 |
88.1K |
| 13:40 |
16.74 |
16.77 |
16.74 |
16.75 |
66.0K |
| 13:45 |
16.75 |
16.75 |
16.73 |
16.74 |
76.1K |
| 13:50 |
16.74 |
16.76 |
16.70 |
16.72 |
229.2K |
| 13:55 |
16.71 |
16.79 |
16.70 |
16.78 |
218.7K |
| 14:00 |
16.78 |
16.81 |
16.71 |
16.72 |
249.2K |
| 14:05 |
16.71 |
16.75 |
16.71 |
16.73 |
172.3K |
| 14:10 |
16.73 |
16.73 |
16.70 |
16.72 |
127.0K |
| 14:15 |
16.73 |
16.74 |
16.72 |
16.73 |
60.0K |
| 14:20 |
16.72 |
16.74 |
16.70 |
16.71 |
148.8K |
| 14:25 |
16.71 |
16.72 |
16.69 |
16.69 |
131.2K |
| 14:30 |
16.71 |
16.74 |
16.70 |
16.74 |
130.2K |
| 14:35 |
16.73 |
16.74 |
16.71 |
16.72 |
158.2K |
| 14:40 |
16.71 |
16.74 |
16.71 |
16.73 |
217.4K |
| 14:45 |
16.70 |
16.72 |
16.70 |
16.71 |
240.7K |
| 14:50 |
16.69 |
16.72 |
16.69 |
16.71 |
336.8K |
| 14:55 |
16.71 |
16.72 |
16.70 |
16.71 |
142.0K |
| 15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|