| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.41 |
15.98 |
16.32 |
3,331.9K |
| 09:35 |
16.33 |
16.35 |
16.26 |
16.28 |
981.8K |
| 09:40 |
16.30 |
16.32 |
16.08 |
16.12 |
711.3K |
| 09:45 |
16.15 |
16.20 |
16.10 |
16.11 |
457.5K |
| 09:50 |
16.11 |
16.11 |
16.03 |
16.07 |
459.9K |
| 09:55 |
16.07 |
16.10 |
16.01 |
16.08 |
301.1K |
| 10:00 |
16.06 |
16.07 |
15.99 |
16.06 |
478.8K |
| 10:05 |
16.07 |
16.07 |
15.93 |
15.93 |
327.6K |
| 10:10 |
15.93 |
16.01 |
15.92 |
16.00 |
308.3K |
| 10:15 |
16.00 |
16.08 |
16.00 |
16.08 |
236.2K |
| 10:20 |
16.04 |
16.07 |
16.00 |
16.02 |
130.4K |
| 10:25 |
16.02 |
16.05 |
15.97 |
15.98 |
173.1K |
| 10:30 |
15.96 |
15.99 |
15.93 |
15.93 |
189.3K |
| 10:35 |
15.93 |
15.93 |
15.85 |
15.85 |
298.1K |
| 10:40 |
15.85 |
15.94 |
15.85 |
15.90 |
260.1K |
| 10:45 |
15.91 |
15.95 |
15.85 |
15.86 |
257.4K |
| 10:50 |
15.85 |
15.85 |
15.75 |
15.83 |
403.4K |
| 10:55 |
15.82 |
15.88 |
15.81 |
15.87 |
139.4K |
| 11:00 |
15.86 |
15.91 |
15.85 |
15.88 |
242.5K |
| 11:05 |
15.88 |
15.92 |
15.87 |
15.88 |
97.0K |
| 11:10 |
15.89 |
15.93 |
15.85 |
15.85 |
114.3K |
| 11:15 |
15.85 |
15.88 |
15.73 |
15.75 |
1,032.8K |
| 11:20 |
15.78 |
15.81 |
15.75 |
15.78 |
193.3K |
| 11:25 |
15.78 |
15.78 |
15.68 |
15.75 |
319.1K |
| 11:30 |
15.74 |
15.74 |
15.74 |
15.74 |
31.7K |
| 13:00 |
15.75 |
15.87 |
15.74 |
15.75 |
302.7K |
| 13:05 |
15.74 |
15.89 |
15.73 |
15.88 |
150.5K |
| 13:10 |
15.88 |
15.95 |
15.88 |
15.93 |
150.1K |
| 13:15 |
15.93 |
15.94 |
15.75 |
15.82 |
315.1K |
| 13:20 |
15.82 |
15.82 |
15.76 |
15.78 |
176.1K |
| 13:25 |
15.77 |
15.80 |
15.75 |
15.76 |
281.9K |
| 13:30 |
15.76 |
15.79 |
15.73 |
15.74 |
128.0K |
| 13:35 |
15.74 |
15.74 |
15.71 |
15.72 |
199.2K |
| 13:40 |
15.72 |
15.73 |
15.70 |
15.72 |
151.6K |
| 13:45 |
15.71 |
15.78 |
15.68 |
15.68 |
228.8K |
| 13:50 |
15.68 |
15.76 |
15.68 |
15.74 |
142.8K |
| 13:55 |
15.76 |
15.80 |
15.73 |
15.73 |
154.7K |
| 14:00 |
15.73 |
15.75 |
15.69 |
15.69 |
101.8K |
| 14:05 |
15.69 |
15.69 |
15.56 |
15.59 |
659.0K |
| 14:10 |
15.58 |
15.58 |
15.45 |
15.46 |
688.5K |
| 14:15 |
15.44 |
15.51 |
15.41 |
15.51 |
495.3K |
| 14:20 |
15.51 |
15.51 |
15.41 |
15.43 |
283.9K |
| 14:25 |
15.43 |
15.47 |
15.38 |
15.47 |
305.9K |
| 14:30 |
15.45 |
15.45 |
15.25 |
15.28 |
597.4K |
| 14:35 |
15.25 |
15.34 |
15.21 |
15.30 |
893.4K |
| 14:40 |
15.32 |
15.45 |
15.32 |
15.45 |
249.7K |
| 14:45 |
15.46 |
15.53 |
15.37 |
15.51 |
378.6K |
| 14:50 |
15.51 |
15.55 |
15.51 |
15.53 |
359.0K |
| 14:55 |
15.53 |
15.54 |
15.50 |
15.52 |
190.5K |
| 15:40 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|