| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.24 |
15.99 |
16.10 |
932.6K |
| 09:35 |
16.14 |
16.16 |
16.04 |
16.07 |
405.5K |
| 09:40 |
16.07 |
16.22 |
16.06 |
16.19 |
435.3K |
| 09:45 |
16.20 |
16.28 |
16.20 |
16.21 |
289.1K |
| 09:50 |
16.21 |
16.22 |
16.10 |
16.10 |
294.0K |
| 09:55 |
16.10 |
16.11 |
16.06 |
16.09 |
226.6K |
| 10:00 |
16.10 |
16.15 |
16.10 |
16.13 |
268.1K |
| 10:05 |
16.13 |
16.13 |
16.08 |
16.10 |
116.4K |
| 10:10 |
16.10 |
16.12 |
16.07 |
16.07 |
182.2K |
| 10:15 |
16.07 |
16.13 |
16.04 |
16.10 |
250.2K |
| 10:20 |
16.11 |
16.24 |
16.09 |
16.17 |
186.6K |
| 10:25 |
16.17 |
16.24 |
16.12 |
16.22 |
228.0K |
| 10:30 |
16.22 |
16.26 |
16.00 |
16.00 |
461.5K |
| 10:35 |
16.00 |
16.20 |
16.00 |
16.16 |
268.7K |
| 10:40 |
16.17 |
16.23 |
16.14 |
16.23 |
105.5K |
| 10:45 |
16.23 |
16.23 |
16.19 |
16.20 |
155.5K |
| 10:50 |
16.19 |
16.22 |
16.17 |
16.18 |
132.3K |
| 10:55 |
16.19 |
16.20 |
16.17 |
16.18 |
104.4K |
| 11:00 |
16.18 |
16.24 |
16.18 |
16.19 |
201.1K |
| 11:05 |
16.19 |
16.20 |
16.14 |
16.16 |
60.7K |
| 11:10 |
16.14 |
16.14 |
16.10 |
16.13 |
39.1K |
| 11:15 |
16.12 |
16.14 |
16.06 |
16.07 |
215.0K |
| 11:20 |
16.07 |
16.09 |
16.03 |
16.04 |
184.1K |
| 11:25 |
16.04 |
16.06 |
16.01 |
16.03 |
172.0K |
| 11:30 |
16.03 |
16.03 |
16.03 |
16.03 |
0.7K |
| 13:00 |
16.03 |
16.05 |
15.96 |
15.97 |
345.8K |
| 13:05 |
15.96 |
15.99 |
15.90 |
15.96 |
255.2K |
| 13:10 |
15.96 |
15.98 |
15.94 |
15.97 |
122.2K |
| 13:15 |
15.97 |
15.98 |
15.92 |
15.93 |
121.2K |
| 13:20 |
15.92 |
15.93 |
15.88 |
15.93 |
266.7K |
| 13:25 |
15.92 |
15.94 |
15.88 |
15.91 |
159.3K |
| 13:30 |
15.90 |
15.91 |
15.83 |
15.83 |
329.8K |
| 13:35 |
15.82 |
15.87 |
15.82 |
15.86 |
160.2K |
| 13:40 |
15.84 |
15.98 |
15.84 |
15.93 |
220.6K |
| 13:45 |
15.90 |
15.90 |
15.78 |
15.79 |
261.3K |
| 13:50 |
15.80 |
15.88 |
15.79 |
15.88 |
214.3K |
| 13:55 |
15.87 |
15.91 |
15.83 |
15.88 |
197.6K |
| 14:00 |
15.88 |
15.95 |
15.86 |
15.95 |
144.3K |
| 14:05 |
15.96 |
16.03 |
15.95 |
16.01 |
174.2K |
| 14:10 |
16.03 |
16.14 |
15.98 |
16.08 |
259.4K |
| 14:15 |
16.08 |
16.08 |
15.96 |
15.97 |
145.1K |
| 14:20 |
15.97 |
16.02 |
15.96 |
15.98 |
101.5K |
| 14:25 |
15.98 |
15.98 |
15.93 |
15.95 |
85.1K |
| 14:30 |
15.96 |
15.99 |
15.96 |
15.98 |
88.4K |
| 14:35 |
15.98 |
16.00 |
15.92 |
15.92 |
239.2K |
| 14:40 |
15.91 |
15.96 |
15.85 |
15.87 |
299.1K |
| 14:45 |
15.87 |
15.88 |
15.79 |
15.80 |
286.6K |
| 14:50 |
15.79 |
15.83 |
15.79 |
15.82 |
551.4K |
| 14:55 |
15.82 |
15.84 |
15.81 |
15.84 |
262.6K |
| 15:40 |
15.81 |
15.81 |
15.81 |
15.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|