| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.50 |
16.31 |
16.38 |
1,074.6K |
| 09:35 |
16.36 |
16.39 |
16.29 |
16.36 |
736.0K |
| 09:40 |
16.36 |
16.39 |
16.26 |
16.29 |
788.6K |
| 09:45 |
16.27 |
16.37 |
16.25 |
16.31 |
1,000.6K |
| 09:50 |
16.31 |
16.33 |
16.29 |
16.31 |
469.9K |
| 09:55 |
16.30 |
16.31 |
16.25 |
16.30 |
425.9K |
| 10:00 |
16.31 |
16.46 |
16.31 |
16.45 |
438.4K |
| 10:05 |
16.43 |
16.49 |
16.42 |
16.46 |
357.3K |
| 10:10 |
16.46 |
16.46 |
16.40 |
16.40 |
298.7K |
| 10:15 |
16.40 |
16.50 |
16.40 |
16.47 |
320.2K |
| 10:20 |
16.48 |
16.54 |
16.47 |
16.51 |
426.1K |
| 10:25 |
16.53 |
16.56 |
16.50 |
16.54 |
244.2K |
| 10:30 |
16.53 |
16.61 |
16.51 |
16.61 |
483.9K |
| 10:35 |
16.59 |
16.64 |
16.59 |
16.60 |
342.0K |
| 10:40 |
16.60 |
16.61 |
16.56 |
16.57 |
160.2K |
| 10:45 |
16.56 |
16.60 |
16.55 |
16.59 |
202.9K |
| 10:50 |
16.59 |
16.60 |
16.56 |
16.58 |
262.1K |
| 10:55 |
16.59 |
16.63 |
16.53 |
16.53 |
444.8K |
| 11:00 |
16.53 |
16.55 |
16.49 |
16.51 |
263.5K |
| 11:05 |
16.52 |
16.52 |
16.48 |
16.50 |
168.0K |
| 11:10 |
16.50 |
16.50 |
16.43 |
16.46 |
185.4K |
| 11:15 |
16.46 |
16.48 |
16.42 |
16.45 |
174.7K |
| 11:20 |
16.46 |
16.49 |
16.46 |
16.47 |
120.0K |
| 11:25 |
16.47 |
16.48 |
16.42 |
16.48 |
146.1K |
| 13:00 |
16.45 |
16.56 |
16.45 |
16.56 |
531.8K |
| 13:05 |
16.56 |
16.59 |
16.50 |
16.51 |
217.8K |
| 13:10 |
16.51 |
16.51 |
16.46 |
16.47 |
137.5K |
| 13:15 |
16.48 |
16.50 |
16.43 |
16.44 |
189.8K |
| 13:20 |
16.43 |
16.44 |
16.39 |
16.40 |
181.7K |
| 13:25 |
16.40 |
16.41 |
16.37 |
16.39 |
201.2K |
| 13:30 |
16.39 |
16.41 |
16.38 |
16.40 |
209.8K |
| 13:35 |
16.40 |
16.41 |
16.36 |
16.40 |
170.3K |
| 13:40 |
16.39 |
16.40 |
16.36 |
16.36 |
107.7K |
| 13:45 |
16.36 |
16.39 |
16.33 |
16.35 |
220.4K |
| 13:50 |
16.34 |
16.38 |
16.34 |
16.37 |
115.9K |
| 13:55 |
16.36 |
16.43 |
16.36 |
16.41 |
113.3K |
| 14:00 |
16.41 |
16.44 |
16.38 |
16.38 |
88.4K |
| 14:05 |
16.37 |
16.38 |
16.35 |
16.35 |
307.6K |
| 14:10 |
16.35 |
16.37 |
16.33 |
16.35 |
150.8K |
| 14:15 |
16.36 |
16.36 |
16.32 |
16.35 |
116.0K |
| 14:20 |
16.35 |
16.35 |
16.28 |
16.28 |
412.5K |
| 14:25 |
16.29 |
16.31 |
16.28 |
16.29 |
316.4K |
| 14:30 |
16.31 |
16.36 |
16.31 |
16.36 |
210.1K |
| 14:35 |
16.37 |
16.39 |
16.34 |
16.35 |
220.9K |
| 14:40 |
16.35 |
16.38 |
16.34 |
16.35 |
172.0K |
| 14:45 |
16.35 |
16.36 |
16.34 |
16.35 |
278.5K |
| 14:50 |
16.35 |
16.35 |
16.33 |
16.35 |
306.8K |
| 14:55 |
16.34 |
16.35 |
16.31 |
16.32 |
356.1K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
278.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|