| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.45 |
16.14 |
16.40 |
1,791.5K |
| 09:35 |
16.40 |
16.41 |
16.24 |
16.25 |
652.6K |
| 09:40 |
16.28 |
16.42 |
16.22 |
16.42 |
737.7K |
| 09:45 |
16.41 |
16.42 |
16.36 |
16.38 |
264.2K |
| 09:50 |
16.37 |
16.38 |
16.28 |
16.31 |
368.5K |
| 09:55 |
16.29 |
16.30 |
16.20 |
16.24 |
463.3K |
| 10:00 |
16.23 |
16.24 |
16.14 |
16.14 |
621.0K |
| 10:05 |
16.13 |
16.19 |
16.06 |
16.16 |
1,094.9K |
| 10:10 |
16.16 |
16.24 |
16.15 |
16.20 |
265.8K |
| 10:15 |
16.19 |
16.20 |
16.15 |
16.15 |
217.8K |
| 10:20 |
16.15 |
16.22 |
16.14 |
16.22 |
347.9K |
| 10:25 |
16.22 |
16.30 |
16.21 |
16.25 |
404.1K |
| 10:30 |
16.25 |
16.30 |
16.25 |
16.28 |
353.4K |
| 10:35 |
16.28 |
16.30 |
16.25 |
16.25 |
243.0K |
| 10:40 |
16.26 |
16.28 |
16.23 |
16.26 |
391.3K |
| 10:45 |
16.27 |
16.30 |
16.24 |
16.25 |
612.5K |
| 10:50 |
16.25 |
16.25 |
16.21 |
16.22 |
586.6K |
| 10:55 |
16.23 |
16.23 |
16.17 |
16.19 |
215.0K |
| 11:00 |
16.19 |
16.20 |
16.13 |
16.14 |
257.9K |
| 11:05 |
16.13 |
16.19 |
16.13 |
16.16 |
155.9K |
| 11:10 |
16.15 |
16.19 |
16.11 |
16.17 |
327.3K |
| 11:15 |
16.16 |
16.16 |
16.02 |
16.05 |
566.4K |
| 11:20 |
16.05 |
16.06 |
16.01 |
16.01 |
529.5K |
| 11:25 |
16.02 |
16.11 |
16.01 |
16.11 |
249.2K |
| 11:30 |
16.11 |
16.11 |
16.11 |
16.11 |
12.6K |
| 13:00 |
16.11 |
16.13 |
16.08 |
16.09 |
202.0K |
| 13:05 |
16.09 |
16.12 |
16.09 |
16.09 |
74.8K |
| 13:10 |
16.10 |
16.10 |
16.02 |
16.03 |
251.5K |
| 13:15 |
16.04 |
16.08 |
16.03 |
16.03 |
182.2K |
| 13:20 |
16.02 |
16.03 |
15.92 |
15.93 |
860.4K |
| 13:25 |
15.93 |
15.93 |
15.84 |
15.85 |
875.2K |
| 13:30 |
15.86 |
15.88 |
15.77 |
15.78 |
732.9K |
| 13:35 |
15.79 |
15.94 |
15.78 |
15.93 |
401.8K |
| 13:40 |
15.93 |
16.02 |
15.87 |
16.01 |
342.6K |
| 13:45 |
16.01 |
16.07 |
16.00 |
16.07 |
222.9K |
| 13:50 |
16.06 |
16.06 |
15.99 |
16.05 |
229.9K |
| 13:55 |
16.06 |
16.09 |
16.05 |
16.06 |
171.8K |
| 14:00 |
16.07 |
16.19 |
16.07 |
16.15 |
325.8K |
| 14:05 |
16.16 |
16.19 |
16.11 |
16.13 |
222.1K |
| 14:10 |
16.13 |
16.25 |
16.13 |
16.25 |
375.6K |
| 14:15 |
16.25 |
16.33 |
16.23 |
16.32 |
429.6K |
| 14:20 |
16.32 |
16.33 |
16.22 |
16.22 |
286.4K |
| 14:25 |
16.23 |
16.27 |
16.20 |
16.21 |
340.4K |
| 14:30 |
16.23 |
16.30 |
16.23 |
16.26 |
344.6K |
| 14:35 |
16.28 |
16.37 |
16.26 |
16.33 |
594.8K |
| 14:40 |
16.33 |
16.42 |
16.32 |
16.41 |
488.7K |
| 14:45 |
16.42 |
16.47 |
16.40 |
16.46 |
584.2K |
| 14:50 |
16.48 |
16.53 |
16.47 |
16.53 |
933.4K |
| 14:55 |
16.54 |
16.56 |
16.53 |
16.56 |
408.9K |
| 15:40 |
16.56 |
16.56 |
16.56 |
16.56 |
390.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|