可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.50 17.58 17.74 14,428.2K
09:35 17.73 18.16 17.72 18.16 7,013.7K
09:40 18.14 18.35 17.91 18.18 5,479.8K
09:45 18.16 18.18 18.00 18.08 2,414.4K
09:50 18.09 18.10 17.91 17.92 2,270.3K
09:55 17.93 18.34 17.91 18.23 2,335.3K
10:00 18.20 18.30 18.16 18.18 1,720.0K
10:05 18.18 18.26 18.18 18.19 1,427.4K
10:10 18.20 18.21 18.01 18.01 1,876.7K
10:15 18.00 18.08 17.98 18.05 1,715.6K
10:20 18.05 18.05 17.93 17.96 1,995.7K
10:25 17.96 18.19 17.95 18.04 1,492.6K
10:30 18.02 18.11 18.01 18.07 1,488.7K
10:35 18.07 18.21 18.07 18.13 1,333.2K
10:40 18.13 18.22 18.13 18.21 1,171.0K
10:45 18.21 18.22 18.07 18.08 1,083.9K
10:50 18.08 18.16 18.00 18.16 956.1K
10:55 18.16 18.19 18.13 18.19 753.1K
11:00 18.18 18.22 18.16 18.21 686.5K
11:05 18.21 18.31 18.21 18.31 958.5K
11:10 18.31 18.43 18.21 18.30 1,377.5K
11:15 18.32 18.33 18.25 18.26 690.2K
11:20 18.24 18.29 18.20 18.29 498.4K
11:25 18.29 18.29 18.11 18.12 935.6K
11:30 18.12 18.12 18.12 18.12 7.5K
13:00 18.13 18.34 18.13 18.33 1,038.7K
13:05 18.32 18.32 18.20 18.22 454.2K
13:10 18.22 18.27 18.21 18.22 465.4K
13:15 18.22 18.33 18.16 18.31 514.5K
13:20 18.32 18.95 18.32 18.83 4,195.2K
13:25 18.83 18.85 18.46 18.49 1,907.1K
13:30 18.49 18.60 18.35 18.37 1,424.3K
13:35 18.35 18.37 18.26 18.35 995.9K
13:40 18.35 18.39 18.24 18.26 963.9K
13:45 18.26 18.28 18.16 18.18 1,245.6K
13:50 18.18 18.25 18.18 18.19 709.0K
13:55 18.19 18.20 18.01 18.13 1,590.0K
14:00 18.13 18.27 18.13 18.25 356.9K
14:05 18.24 18.24 18.11 18.12 634.4K
14:10 18.12 18.13 18.07 18.13 497.6K
14:15 18.13 18.20 18.12 18.19 391.2K
14:20 18.18 18.28 18.16 18.23 772.6K
14:25 18.21 18.24 18.16 18.19 638.9K
14:30 18.19 18.35 18.19 18.32 635.8K
14:35 18.31 18.32 18.23 18.25 788.8K
14:40 18.24 18.30 18.24 18.26 818.6K
14:45 18.25 18.45 18.24 18.45 1,004.9K
14:50 18.46 18.64 18.36 18.52 1,780.8K
14:55 18.52 18.52 18.43 18.45 818.8K
15:40 18.48 18.48 18.48 18.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据