可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.72 16.80 16.03 16.15 15,922.5K
09:35 16.22 16.43 15.98 16.11 5,118.0K
09:40 16.12 16.12 15.86 15.86 3,443.3K
09:45 15.85 15.94 15.84 15.88 2,324.0K
09:50 15.87 15.90 15.80 15.82 2,708.6K
09:55 15.81 15.86 15.76 15.85 2,071.5K
10:00 15.83 15.89 15.78 15.83 1,283.9K
10:05 15.83 15.92 15.83 15.85 1,050.8K
10:10 15.84 15.86 15.80 15.81 938.2K
10:15 15.82 15.83 15.74 15.79 1,337.7K
10:20 15.78 15.86 15.78 15.84 1,040.7K
10:25 15.83 15.83 15.75 15.76 827.4K
10:30 15.75 15.81 15.72 15.75 898.7K
10:35 15.75 15.76 15.72 15.73 944.3K
10:40 15.73 15.75 15.71 15.75 555.5K
10:45 15.75 15.76 15.69 15.71 1,101.1K
10:50 15.71 15.74 15.69 15.71 617.2K
10:55 15.71 15.75 15.69 15.73 623.5K
11:00 15.73 15.77 15.71 15.75 703.7K
11:05 15.76 15.77 15.73 15.75 559.0K
11:10 15.74 15.78 15.73 15.76 497.3K
11:15 15.75 15.79 15.73 15.76 351.4K
11:20 15.76 15.78 15.74 15.78 601.9K
11:25 15.78 15.84 15.77 15.84 558.5K
11:30 15.84 15.84 15.84 15.84 4.3K
13:00 15.82 15.84 15.75 15.77 992.1K
13:05 15.77 15.85 15.77 15.84 471.3K
13:10 15.84 15.85 15.80 15.80 754.7K
13:15 15.80 15.86 15.78 15.79 929.1K
13:20 15.79 15.82 15.76 15.76 647.0K
13:25 15.76 15.80 15.76 15.76 435.6K
13:30 15.76 15.77 15.71 15.72 769.9K
13:35 15.72 15.74 15.68 15.69 755.8K
13:40 15.69 15.72 15.68 15.70 577.8K
13:45 15.70 15.75 15.69 15.72 586.7K
13:50 15.73 15.76 15.72 15.74 520.6K
13:55 15.73 15.75 15.73 15.73 259.0K
14:00 15.73 15.78 15.73 15.77 401.7K
14:05 15.76 15.79 15.75 15.78 381.3K
14:10 15.78 15.78 15.75 15.77 524.0K
14:15 15.77 15.78 15.76 15.77 314.2K
14:20 15.77 15.80 15.77 15.79 421.6K
14:25 15.78 15.82 15.78 15.80 460.4K
14:30 15.81 15.83 15.78 15.79 514.1K
14:35 15.79 15.80 15.78 15.79 508.1K
14:40 15.79 15.80 15.77 15.78 704.1K
14:45 15.78 15.86 15.78 15.84 873.7K
14:50 15.83 15.83 15.79 15.79 1,419.6K
14:55 15.78 15.84 15.78 15.84 681.1K
15:40 15.84 15.84 15.84 15.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据