可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.61 14.91 14.56 14.87 7,693.1K
09:35 14.83 14.89 14.76 14.84 2,653.9K
09:40 14.84 14.95 14.84 14.91 2,438.8K
09:45 14.90 14.91 14.79 14.83 1,627.2K
09:50 14.83 14.85 14.80 14.82 1,517.4K
09:55 14.82 14.92 14.82 14.84 994.7K
10:00 14.84 14.91 14.84 14.88 985.6K
10:05 14.89 14.90 14.84 14.89 673.2K
10:10 14.89 14.90 14.83 14.84 580.2K
10:15 14.84 14.86 14.81 14.82 633.9K
10:20 14.83 14.83 14.80 14.81 631.7K
10:25 14.82 14.90 14.81 14.85 682.9K
10:30 14.84 14.92 14.83 14.90 532.5K
10:35 14.90 14.91 14.86 14.90 493.3K
10:40 14.91 15.04 14.89 15.02 1,257.5K
10:45 15.02 15.05 14.99 15.03 662.3K
10:50 15.04 15.18 15.02 15.15 1,023.1K
10:55 15.15 15.18 15.12 15.13 763.5K
11:00 15.14 15.91 15.12 15.87 4,200.1K
11:05 15.92 16.12 15.77 16.02 5,129.7K
11:10 16.03 16.14 16.00 16.14 7,016.8K
11:15 16.14 16.14 15.94 16.03 4,650.5K
11:20 16.03 16.14 16.00 16.14 1,732.2K
11:25 16.14 16.14 16.14 16.14 1,044.1K
13:00 16.14 16.14 16.14 16.14 1,823.1K
13:05 16.14 16.14 16.14 16.14 167.0K
13:10 16.14 16.14 16.14 16.14 254.4K
13:15 16.14 16.14 16.14 16.14 109.6K
13:20 16.14 16.14 16.14 16.14 85.6K
13:25 16.14 16.14 16.14 16.14 135.0K
13:30 16.14 16.14 16.14 16.14 166.1K
13:35 16.14 16.14 16.14 16.14 226.7K
13:40 16.14 16.14 16.14 16.14 238.1K
13:45 16.14 16.14 16.14 16.14 14.4K
13:50 16.14 16.14 16.14 16.14 39.1K
13:55 16.14 16.14 16.14 16.14 45.9K
14:00 16.14 16.14 16.14 16.14 27.2K
14:05 16.14 16.14 16.14 16.14 38.0K
14:10 16.14 16.14 16.14 16.14 19.0K
14:15 16.14 16.14 16.14 16.14 44.5K
14:20 16.14 16.14 16.14 16.14 34.4K
14:25 16.14 16.14 16.14 16.14 18.0K
14:30 16.14 16.14 16.14 16.14 27.6K
14:35 16.14 16.14 16.14 16.14 35.6K
14:40 16.14 16.14 16.14 16.14 47.7K
14:45 16.14 16.14 16.14 16.14 48.7K
14:50 16.14 16.14 16.14 16.14 79.5K
14:55 16.14 16.14 16.14 16.14 42.7K
15:40 16.14 16.14 16.14 16.14 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据