可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.76 13.69 13.72 469.7K
09:35 13.71 13.76 13.67 13.73 223.0K
09:40 13.73 13.75 13.71 13.72 215.3K
09:45 13.72 13.73 13.70 13.72 112.1K
09:50 13.71 13.74 13.70 13.74 138.4K
09:55 13.73 13.76 13.73 13.75 145.1K
10:00 13.76 13.79 13.74 13.78 148.0K
10:05 13.78 13.85 13.76 13.85 216.0K
10:10 13.85 13.89 13.83 13.87 270.7K
10:15 13.88 13.93 13.88 13.90 171.5K
10:20 13.90 13.91 13.87 13.88 178.9K
10:25 13.88 13.89 13.86 13.86 100.8K
10:30 13.87 13.87 13.83 13.83 72.0K
10:35 13.83 13.84 13.81 13.82 70.2K
10:40 13.83 13.84 13.82 13.82 74.5K
10:45 13.81 13.83 13.81 13.83 60.4K
10:50 13.82 13.89 13.81 13.86 223.4K
10:55 13.86 13.86 13.83 13.85 70.7K
11:00 13.85 13.88 13.83 13.88 44.8K
11:05 13.86 13.91 13.86 13.90 107.2K
11:10 13.90 13.91 13.86 13.86 94.6K
11:15 13.87 13.88 13.85 13.86 30.8K
11:20 13.86 13.88 13.85 13.86 28.1K
11:25 13.86 13.87 13.84 13.87 22.3K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.85 13.88 13.84 13.85 49.4K
13:05 13.85 13.88 13.85 13.87 49.2K
13:10 13.87 13.90 13.86 13.89 94.6K
13:15 13.88 13.90 13.88 13.90 35.0K
13:20 13.90 13.91 13.88 13.88 72.1K
13:25 13.89 13.89 13.86 13.87 51.5K
13:30 13.88 13.90 13.86 13.89 105.1K
13:35 13.89 13.89 13.87 13.87 19.1K
13:40 13.87 13.88 13.86 13.87 33.3K
13:45 13.87 13.87 13.86 13.86 28.7K
13:50 13.89 13.89 13.87 13.89 41.8K
13:55 13.88 13.88 13.86 13.87 112.3K
14:00 13.87 13.89 13.86 13.89 89.3K
14:05 13.88 13.90 13.87 13.90 34.4K
14:10 13.90 13.90 13.89 13.90 93.8K
14:15 13.91 14.01 13.90 13.99 453.1K
14:20 13.99 13.99 13.97 13.97 100.1K
14:25 13.98 14.00 13.97 13.99 125.3K
14:30 13.98 13.99 13.96 13.96 201.3K
14:35 13.96 13.97 13.96 13.96 128.8K
14:40 13.97 13.97 13.94 13.95 100.6K
14:45 13.95 13.96 13.93 13.95 120.5K
14:50 13.95 13.98 13.94 13.97 197.3K
14:55 13.98 13.98 13.97 13.98 104.7K
15:40 13.98 13.98 13.98 13.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据