可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.02 13.91 13.99 559.0K
09:35 13.99 14.10 13.96 14.07 644.9K
09:40 14.07 14.07 14.00 14.02 339.7K
09:45 14.01 14.06 14.01 14.04 191.6K
09:50 14.03 14.03 13.92 13.93 228.9K
09:55 13.92 13.94 13.91 13.93 208.7K
10:00 13.93 13.94 13.90 13.92 175.3K
10:05 13.92 13.94 13.92 13.92 178.0K
10:10 13.93 13.93 13.82 13.85 396.5K
10:15 13.83 13.88 13.82 13.86 248.6K
10:20 13.86 13.88 13.85 13.88 86.2K
10:25 13.89 13.91 13.88 13.90 84.2K
10:30 13.90 13.93 13.90 13.90 115.1K
10:35 13.90 13.92 13.89 13.91 137.8K
10:40 13.92 13.93 13.90 13.91 57.2K
10:45 13.90 13.91 13.87 13.90 142.9K
10:50 13.90 13.90 13.88 13.89 61.7K
10:55 13.88 13.90 13.87 13.89 129.4K
11:00 13.89 13.91 13.88 13.88 84.9K
11:05 13.88 13.89 13.87 13.88 44.6K
11:10 13.88 13.92 13.88 13.90 88.1K
11:15 13.90 13.90 13.88 13.88 36.8K
11:20 13.89 13.89 13.87 13.87 55.5K
11:25 13.87 13.90 13.87 13.90 37.7K
13:00 13.90 13.90 13.88 13.88 76.5K
13:05 13.88 13.91 13.88 13.90 86.0K
13:10 13.89 13.91 13.89 13.89 38.3K
13:15 13.89 13.90 13.87 13.89 42.2K
13:20 13.87 13.89 13.87 13.88 46.2K
13:25 13.89 13.90 13.87 13.89 60.1K
13:30 13.89 13.91 13.88 13.89 89.5K
13:35 13.89 13.90 13.87 13.87 67.6K
13:40 13.87 13.88 13.86 13.87 100.4K
13:45 13.87 13.88 13.84 13.84 130.0K
13:50 13.84 13.85 13.82 13.83 122.3K
13:55 13.84 13.85 13.81 13.83 168.3K
14:00 13.84 13.84 13.77 13.77 284.8K
14:05 13.77 13.84 13.77 13.83 127.7K
14:10 13.83 13.84 13.80 13.81 93.4K
14:15 13.81 13.88 13.81 13.88 120.9K
14:20 13.88 13.90 13.88 13.90 72.8K
14:25 13.89 13.90 13.88 13.90 44.5K
14:30 13.90 13.92 13.88 13.89 135.7K
14:35 13.90 13.90 13.86 13.87 45.3K
14:40 13.87 13.89 13.86 13.87 102.7K
14:45 13.88 13.90 13.86 13.88 128.3K
14:50 13.89 13.90 13.87 13.90 102.2K
14:55 13.89 13.91 13.88 13.89 91.9K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据