可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.68 13.71 548.9K
09:35 13.72 13.83 13.72 13.80 314.8K
09:40 13.80 13.89 13.80 13.88 480.9K
09:45 13.87 13.87 13.80 13.82 264.5K
09:50 13.82 13.86 13.82 13.86 134.3K
09:55 13.86 13.89 13.85 13.87 263.6K
10:00 13.86 13.88 13.85 13.86 169.4K
10:05 13.87 13.89 13.85 13.86 203.9K
10:10 13.87 13.95 13.86 13.95 283.7K
10:15 13.94 13.95 13.92 13.92 230.3K
10:20 13.92 13.93 13.90 13.92 134.9K
10:25 13.91 13.93 13.90 13.91 122.1K
10:30 13.90 13.94 13.90 13.94 129.5K
10:35 13.94 13.94 13.91 13.91 153.8K
10:40 13.91 13.93 13.91 13.92 72.1K
10:45 13.92 13.94 13.91 13.92 87.4K
10:50 13.92 13.93 13.91 13.92 43.0K
10:55 13.93 13.93 13.90 13.91 129.1K
11:00 13.90 13.92 13.90 13.92 118.3K
11:05 13.92 13.92 13.91 13.91 51.0K
11:10 13.91 13.92 13.90 13.90 33.8K
11:15 13.91 13.92 13.89 13.89 176.5K
11:20 13.89 13.93 13.87 13.90 255.2K
11:25 13.90 13.91 13.86 13.87 131.3K
13:00 13.87 13.92 13.84 13.92 232.7K
13:05 13.92 13.92 13.90 13.92 78.1K
13:10 13.91 13.94 13.91 13.94 102.2K
13:15 13.93 14.03 13.93 14.01 480.4K
13:20 14.01 14.02 13.96 13.97 338.2K
13:25 13.97 13.97 13.93 13.95 315.7K
13:30 13.95 13.96 13.92 13.94 111.7K
13:35 13.94 13.94 13.92 13.93 60.5K
13:40 13.92 13.93 13.90 13.91 143.5K
13:45 13.92 13.92 13.88 13.89 253.7K
13:50 13.89 13.91 13.88 13.89 58.9K
13:55 13.89 13.90 13.88 13.89 179.4K
14:00 13.89 13.91 13.88 13.88 131.5K
14:05 13.88 13.90 13.87 13.87 196.5K
14:10 13.87 13.88 13.87 13.88 151.1K
14:15 13.89 13.89 13.85 13.86 134.2K
14:20 13.86 13.87 13.84 13.85 86.5K
14:25 13.84 13.87 13.84 13.86 110.8K
14:30 13.87 13.87 13.84 13.85 160.8K
14:35 13.85 13.87 13.85 13.86 105.2K
14:40 13.86 13.90 13.86 13.88 179.0K
14:45 13.89 13.93 13.88 13.91 486.7K
14:50 13.91 13.94 13.90 13.93 223.7K
14:55 13.94 13.94 13.88 13.90 213.7K
15:40 13.92 13.92 13.92 13.92 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据