可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.94 12.84 12.91 1,003.2K
09:35 12.93 12.98 12.90 12.95 459.8K
09:40 12.95 12.97 12.90 12.91 333.4K
09:45 12.90 12.99 12.90 12.99 356.9K
09:50 12.99 12.99 12.95 12.98 356.1K
09:55 12.97 13.03 12.95 13.03 478.2K
10:00 13.03 13.05 13.00 13.02 417.8K
10:05 13.02 13.04 12.91 12.91 804.6K
10:10 12.92 12.93 12.89 12.89 359.2K
10:15 12.89 12.93 12.89 12.89 212.9K
10:20 12.89 12.91 12.89 12.91 227.5K
10:25 12.91 12.93 12.90 12.92 162.7K
10:30 12.92 12.94 12.91 12.91 133.3K
10:35 12.91 12.91 12.88 12.89 192.2K
10:40 12.90 12.93 12.89 12.93 141.4K
10:45 12.94 12.94 12.92 12.92 109.9K
10:50 12.92 12.97 12.90 12.95 403.6K
10:55 12.95 13.05 12.95 12.98 419.0K
11:00 12.98 12.99 12.96 12.96 119.4K
11:05 12.97 12.98 12.94 12.94 77.6K
11:10 12.94 12.96 12.93 12.94 56.3K
11:15 12.93 12.94 12.92 12.93 66.8K
11:20 12.92 12.97 12.92 12.97 144.4K
11:25 12.97 12.98 12.95 12.96 126.4K
11:30 12.96 12.96 12.96 12.96 0.1K
13:00 12.97 12.98 12.95 12.97 139.2K
13:05 12.97 12.99 12.96 12.99 89.5K
13:10 12.98 12.99 12.97 12.98 99.9K
13:15 12.97 12.99 12.95 12.96 156.5K
13:20 12.98 12.99 12.97 12.98 59.3K
13:25 12.97 12.98 12.96 12.96 98.8K
13:30 12.96 12.97 12.95 12.96 118.5K
13:35 12.95 12.96 12.94 12.95 96.5K
13:40 12.95 12.95 12.92 12.92 250.8K
13:45 12.93 12.95 12.92 12.94 110.6K
13:50 12.93 12.94 12.92 12.93 100.2K
13:55 12.93 12.96 12.92 12.96 84.5K
14:00 12.95 12.97 12.95 12.97 89.1K
14:05 12.96 12.97 12.95 12.95 89.2K
14:10 12.95 12.97 12.95 12.95 84.6K
14:15 12.95 12.97 12.94 12.95 148.2K
14:20 12.95 12.98 12.95 12.97 120.4K
14:25 12.97 12.98 12.96 12.97 94.6K
14:30 12.96 12.98 12.96 12.97 119.3K
14:35 12.97 12.98 12.97 12.98 152.0K
14:40 12.98 12.99 12.98 12.99 133.9K
14:45 12.98 13.00 12.98 13.00 179.8K
14:50 12.99 13.00 12.98 12.99 226.7K
14:55 12.98 12.99 12.98 12.99 128.0K
15:40 12.98 12.98 12.98 12.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据