可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.72 12.62 12.64 682.5K
09:35 12.64 12.66 12.63 12.64 172.7K
09:40 12.65 12.65 12.61 12.61 162.4K
09:45 12.61 12.65 12.61 12.65 199.8K
09:50 12.65 12.67 12.64 12.66 147.3K
09:55 12.65 12.69 12.65 12.67 97.2K
10:00 12.65 12.71 12.65 12.71 247.3K
10:05 12.71 12.75 12.71 12.74 207.0K
10:10 12.74 12.75 12.70 12.70 303.2K
10:15 12.71 12.71 12.69 12.69 121.8K
10:20 12.69 12.72 12.68 12.71 278.7K
10:25 12.70 12.71 12.69 12.69 99.5K
10:30 12.70 12.70 12.68 12.69 74.9K
10:35 12.68 12.70 12.68 12.70 72.9K
10:40 12.69 12.69 12.67 12.68 53.1K
10:45 12.67 12.68 12.65 12.68 137.6K
10:50 12.67 12.69 12.67 12.68 63.5K
10:55 12.69 12.70 12.67 12.68 69.7K
11:00 12.69 12.70 12.68 12.70 62.3K
11:05 12.69 12.71 12.69 12.69 31.2K
11:10 12.69 12.71 12.68 12.70 58.2K
11:15 12.70 12.72 12.70 12.71 51.4K
11:20 12.70 12.72 12.70 12.72 45.5K
11:25 12.72 12.72 12.71 12.72 50.7K
13:00 12.72 12.73 12.70 12.71 90.5K
13:05 12.70 12.71 12.69 12.70 47.1K
13:10 12.72 12.72 12.68 12.68 91.4K
13:15 12.68 12.68 12.66 12.67 77.5K
13:20 12.67 12.70 12.67 12.70 71.4K
13:25 12.70 12.70 12.68 12.70 68.0K
13:30 12.68 12.70 12.67 12.67 34.9K
13:35 12.67 12.68 12.63 12.64 216.0K
13:40 12.64 12.65 12.63 12.65 70.7K
13:45 12.65 12.65 12.60 12.62 383.7K
13:50 12.62 12.63 12.60 12.62 91.7K
13:55 12.61 12.62 12.60 12.61 107.5K
14:00 12.61 12.61 12.59 12.60 99.2K
14:05 12.61 12.62 12.57 12.60 357.5K
14:10 12.61 12.63 12.60 12.62 64.9K
14:15 12.62 12.64 12.62 12.64 49.8K
14:20 12.64 12.65 12.62 12.62 49.5K
14:25 12.62 12.64 12.61 12.61 37.0K
14:30 12.61 12.64 12.60 12.60 90.7K
14:35 12.60 12.61 12.59 12.59 96.1K
14:40 12.59 12.62 12.59 12.61 91.3K
14:45 12.60 12.62 12.60 12.62 77.5K
14:50 12.62 12.62 12.59 12.60 171.0K
14:55 12.61 12.62 12.60 12.62 89.9K
15:40 12.61 12.61 12.61 12.61 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据