可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.19 12.10 12.16 355.4K
09:35 12.16 12.24 12.16 12.23 409.5K
09:40 12.23 12.24 12.16 12.17 207.5K
09:45 12.17 12.19 12.14 12.15 171.7K
09:50 12.13 12.21 12.11 12.17 461.6K
09:55 12.17 12.18 12.14 12.16 206.2K
10:00 12.16 12.19 12.14 12.19 221.7K
10:05 12.19 12.31 12.18 12.25 502.5K
10:10 12.24 12.25 12.17 12.17 180.8K
10:15 12.17 12.18 12.15 12.16 190.0K
10:20 12.17 12.19 12.14 12.18 191.3K
10:25 12.19 12.22 12.19 12.21 91.1K
10:30 12.21 12.21 12.18 12.18 74.8K
10:35 12.18 12.18 12.16 12.16 92.0K
10:40 12.16 12.20 12.16 12.19 91.1K
10:45 12.18 12.19 12.15 12.15 89.5K
10:50 12.15 12.18 12.15 12.17 93.1K
10:55 12.18 12.21 12.17 12.18 104.8K
11:00 12.17 12.19 12.17 12.17 98.8K
11:05 12.16 12.17 12.14 12.14 100.1K
11:10 12.15 12.15 12.13 12.13 75.9K
11:15 12.14 12.16 12.13 12.14 100.1K
11:20 12.14 12.16 12.14 12.15 71.8K
11:25 12.14 12.15 12.13 12.14 46.2K
13:00 12.14 12.14 12.10 12.11 162.1K
13:05 12.11 12.15 12.10 12.13 120.9K
13:10 12.15 12.16 12.14 12.15 30.9K
13:15 12.14 12.18 12.14 12.18 93.8K
13:20 12.18 12.19 12.14 12.14 71.3K
13:25 12.14 12.15 12.13 12.13 36.8K
13:30 12.13 12.14 12.13 12.13 101.8K
13:35 12.13 12.14 12.12 12.14 82.6K
13:40 12.14 12.14 12.12 12.13 67.3K
13:45 12.12 12.13 12.11 12.12 50.5K
13:50 12.12 12.13 12.10 12.13 94.1K
13:55 12.13 12.14 12.10 12.10 99.2K
14:00 12.10 12.11 12.07 12.07 149.5K
14:05 12.07 12.07 12.04 12.05 173.5K
14:10 12.05 12.07 12.05 12.06 52.5K
14:15 12.06 12.08 12.05 12.07 82.0K
14:20 12.07 12.08 12.03 12.04 137.5K
14:25 12.04 12.04 12.03 12.04 41.0K
14:30 12.03 12.04 12.01 12.01 135.4K
14:35 12.01 12.02 12.00 12.00 105.8K
14:40 12.00 12.01 12.00 12.01 140.2K
14:45 12.01 12.01 11.98 11.99 163.4K
14:50 11.99 12.01 11.98 11.98 134.8K
14:55 11.99 12.01 11.99 12.00 59.7K
15:40 11.98 11.98 11.98 11.98 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据