可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.14 12.08 12.12 403.1K
09:35 12.13 12.17 12.12 12.15 217.8K
09:40 12.15 12.15 12.08 12.09 123.2K
09:45 12.09 12.11 12.08 12.09 91.2K
09:50 12.10 12.10 12.06 12.08 151.4K
09:55 12.07 12.09 12.06 12.07 90.8K
10:00 12.07 12.09 12.06 12.07 199.2K
10:05 12.07 12.08 12.05 12.08 156.8K
10:10 12.08 12.12 12.06 12.12 112.0K
10:15 12.12 12.13 12.11 12.12 131.2K
10:20 12.12 12.13 12.10 12.11 94.9K
10:25 12.11 12.13 12.10 12.13 75.2K
10:30 12.12 12.14 12.12 12.14 101.0K
10:35 12.14 12.15 12.13 12.14 98.2K
10:40 12.12 12.13 12.10 12.11 96.3K
10:45 12.10 12.12 12.09 12.11 57.3K
10:50 12.11 12.11 12.08 12.09 50.8K
10:55 12.09 12.09 12.05 12.07 236.5K
11:00 12.07 12.11 12.07 12.10 92.4K
11:05 12.10 12.14 12.10 12.14 68.8K
11:10 12.14 12.17 12.14 12.16 154.8K
11:15 12.16 12.17 12.14 12.14 89.9K
11:20 12.15 12.15 12.12 12.14 54.5K
11:25 12.14 12.15 12.11 12.15 126.0K
13:00 12.15 12.16 12.14 12.16 97.9K
13:05 12.16 12.20 12.14 12.19 284.1K
13:10 12.19 12.20 12.18 12.19 123.4K
13:15 12.20 12.27 12.19 12.27 281.7K
13:20 12.27 12.27 12.24 12.24 254.9K
13:25 12.25 12.29 12.24 12.27 165.0K
13:30 12.27 12.28 12.26 12.26 146.3K
13:35 12.26 12.29 12.25 12.27 260.6K
13:40 12.27 12.29 12.26 12.27 158.3K
13:45 12.27 12.28 12.24 12.25 172.8K
13:50 12.25 12.25 12.24 12.24 57.0K
13:55 12.25 12.27 12.24 12.27 72.3K
14:00 12.27 12.27 12.23 12.25 60.4K
14:05 12.25 12.27 12.25 12.27 151.7K
14:10 12.28 12.31 12.27 12.31 222.3K
14:15 12.31 12.31 12.28 12.28 71.6K
14:20 12.28 12.30 12.28 12.30 62.1K
14:25 12.29 12.30 12.28 12.28 128.3K
14:30 12.28 12.29 12.27 12.28 49.8K
14:35 12.27 12.30 12.27 12.30 185.1K
14:40 12.29 12.30 12.29 12.29 191.3K
14:45 12.30 12.30 12.28 12.28 216.7K
14:50 12.28 12.30 12.28 12.30 184.5K
14:55 12.30 12.31 12.29 12.31 82.0K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据