可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.20 12.11 12.20 401.0K
09:35 12.19 12.20 12.17 12.20 96.6K
09:40 12.20 12.20 12.17 12.19 103.7K
09:45 12.19 12.22 12.17 12.17 146.3K
09:50 12.17 12.17 12.14 12.14 165.6K
09:55 12.15 12.15 12.09 12.09 181.7K
10:00 12.10 12.13 12.09 12.11 130.4K
10:05 12.11 12.13 12.10 12.12 124.5K
10:10 12.12 12.14 12.10 12.13 509.9K
10:15 12.13 12.14 12.13 12.14 46.1K
10:20 12.13 12.14 12.07 12.12 220.3K
10:25 12.10 12.11 12.07 12.08 74.2K
10:30 12.08 12.09 12.06 12.06 139.3K
10:35 12.06 12.06 12.03 12.04 138.8K
10:40 12.04 12.06 12.03 12.03 223.7K
10:45 12.03 12.03 11.99 12.00 244.4K
10:50 12.00 12.00 11.99 12.00 145.0K
10:55 12.00 12.00 11.99 11.99 94.0K
11:00 11.99 12.00 11.98 11.98 112.7K
11:05 11.99 12.00 11.98 12.00 53.5K
11:10 12.00 12.00 11.97 11.98 138.9K
11:15 11.98 11.99 11.97 11.97 172.3K
11:20 11.98 11.98 11.96 11.97 46.9K
11:25 11.97 11.99 11.96 11.96 67.3K
11:30 11.97 11.97 11.97 11.97 0.1K
13:00 11.97 11.98 11.95 11.97 252.4K
13:05 11.96 11.98 11.96 11.98 23.8K
13:10 11.97 11.99 11.96 11.96 53.3K
13:15 11.96 11.97 11.95 11.96 58.8K
13:20 11.95 11.97 11.95 11.97 70.7K
13:25 11.97 12.00 11.96 12.00 84.9K
13:30 11.99 12.01 11.99 12.01 31.4K
13:35 12.02 12.03 12.00 12.01 49.9K
13:40 12.00 12.01 11.98 11.99 74.3K
13:45 11.99 12.04 11.98 12.03 32.8K
13:50 12.03 12.04 12.02 12.02 50.0K
13:55 12.02 12.02 11.98 12.00 48.4K
14:00 11.99 12.04 11.99 12.03 70.3K
14:05 12.03 12.04 12.00 12.02 57.7K
14:10 12.02 12.04 12.01 12.04 58.2K
14:15 12.04 12.04 12.01 12.02 50.0K
14:20 12.02 12.03 12.01 12.02 24.1K
14:25 12.01 12.02 12.00 12.00 42.2K
14:30 12.00 12.00 11.98 11.98 75.1K
14:35 11.99 11.99 11.97 11.98 110.5K
14:40 11.99 11.99 11.97 11.98 64.0K
14:45 11.98 12.00 11.98 11.99 90.1K
14:50 11.98 12.00 11.98 11.99 101.3K
14:55 11.99 12.00 11.98 11.99 48.0K
15:40 11.99 11.99 11.99 11.99 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据