可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.25 12.16 12.25 282.1K
09:35 12.25 12.32 12.23 12.28 162.6K
09:40 12.29 12.31 12.28 12.29 133.4K
09:45 12.29 12.31 12.24 12.25 221.2K
09:50 12.24 12.26 12.19 12.20 105.4K
09:55 12.20 12.22 12.18 12.19 162.8K
10:00 12.19 12.24 12.18 12.23 119.4K
10:05 12.23 12.24 12.21 12.23 127.7K
10:10 12.22 12.25 12.22 12.23 68.6K
10:15 12.23 12.24 12.22 12.24 49.0K
10:20 12.24 12.24 12.21 12.21 104.0K
10:25 12.21 12.23 12.20 12.23 87.2K
10:30 12.22 12.24 12.22 12.23 52.5K
10:35 12.23 12.24 12.22 12.23 53.2K
10:40 12.24 12.25 12.22 12.22 61.1K
10:45 12.22 12.23 12.21 12.21 31.7K
10:50 12.21 12.22 12.21 12.21 33.2K
10:55 12.22 12.24 12.21 12.23 56.9K
11:00 12.22 12.23 12.21 12.22 53.5K
11:05 12.22 12.22 12.20 12.22 74.2K
11:10 12.21 12.23 12.21 12.22 51.3K
11:15 12.22 12.22 12.20 12.20 81.2K
11:20 12.20 12.21 12.19 12.21 109.2K
11:25 12.21 12.23 12.21 12.21 49.6K
13:00 12.21 12.22 12.20 12.20 37.4K
13:05 12.21 12.22 12.19 12.22 83.2K
13:10 12.22 12.25 12.20 12.24 167.2K
13:15 12.23 12.25 12.23 12.24 75.1K
13:20 12.25 12.25 12.20 12.23 91.1K
13:25 12.22 12.22 12.20 12.20 50.8K
13:30 12.20 12.21 12.18 12.19 127.9K
13:35 12.19 12.19 12.18 12.19 26.7K
13:40 12.19 12.20 12.16 12.17 133.5K
13:45 12.17 12.18 12.16 12.18 87.2K
13:50 12.18 12.18 12.17 12.18 47.6K
13:55 12.18 12.19 12.17 12.18 47.7K
14:00 12.17 12.19 12.17 12.19 67.3K
14:05 12.18 12.19 12.17 12.18 133.0K
14:10 12.18 12.21 12.18 12.20 38.5K
14:15 12.20 12.22 12.19 12.21 38.3K
14:20 12.21 12.21 12.19 12.19 33.8K
14:25 12.20 12.20 12.18 12.19 51.4K
14:30 12.19 12.20 12.18 12.19 53.4K
14:35 12.20 12.21 12.19 12.20 61.7K
14:40 12.21 12.21 12.19 12.20 47.7K
14:45 12.20 12.20 12.19 12.20 74.7K
14:50 12.20 12.21 12.19 12.20 103.7K
14:55 12.20 12.22 12.20 12.22 52.7K
15:40 12.21 12.21 12.21 12.21 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据