可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.23 12.15 12.17 243.8K
09:35 12.16 12.21 12.15 12.15 169.2K
09:40 12.14 12.22 12.14 12.17 166.4K
09:45 12.16 12.22 12.16 12.21 63.0K
09:50 12.21 12.21 12.18 12.20 63.7K
09:55 12.20 12.22 12.19 12.21 69.1K
10:00 12.21 12.21 12.17 12.19 48.6K
10:05 12.19 12.20 12.18 12.20 34.0K
10:10 12.20 12.21 12.18 12.19 46.9K
10:15 12.19 12.20 12.17 12.18 42.2K
10:20 12.18 12.18 12.16 12.18 97.0K
10:25 12.18 12.18 12.15 12.16 36.5K
10:30 12.17 12.17 12.15 12.16 25.3K
10:35 12.17 12.18 12.16 12.16 14.0K
10:40 12.16 12.18 12.16 12.17 26.9K
10:45 12.17 12.21 12.17 12.21 68.1K
10:50 12.22 12.24 12.21 12.23 76.7K
10:55 12.23 12.24 12.22 12.22 43.1K
11:00 12.22 12.25 12.22 12.23 49.5K
11:05 12.23 12.24 12.22 12.24 53.3K
11:10 12.24 12.25 12.23 12.24 28.0K
11:15 12.25 12.25 12.23 12.23 37.4K
11:20 12.23 12.23 12.21 12.22 23.0K
11:25 12.22 12.22 12.20 12.22 37.9K
13:00 12.22 12.22 12.16 12.18 81.9K
13:05 12.17 12.19 12.15 12.19 125.5K
13:10 12.18 12.23 12.18 12.21 39.0K
13:15 12.22 12.22 12.20 12.21 65.7K
13:20 12.21 12.21 12.19 12.19 23.7K
13:25 12.19 12.20 12.17 12.18 41.2K
13:30 12.18 12.19 12.18 12.19 40.2K
13:35 12.19 12.21 12.18 12.19 46.2K
13:40 12.19 12.20 12.17 12.17 27.4K
13:45 12.17 12.18 12.15 12.17 51.2K
13:50 12.16 12.17 12.15 12.17 49.6K
13:55 12.16 12.18 12.16 12.18 13.9K
14:00 12.17 12.18 12.16 12.18 76.2K
14:05 12.18 12.18 12.17 12.18 32.0K
14:10 12.17 12.19 12.17 12.19 75.7K
14:15 12.18 12.20 12.17 12.19 28.5K
14:20 12.19 12.20 12.19 12.19 44.8K
14:25 12.19 12.20 12.18 12.19 43.3K
14:30 12.19 12.22 12.19 12.21 84.9K
14:35 12.21 12.22 12.20 12.21 34.1K
14:40 12.20 12.21 12.19 12.21 100.6K
14:45 12.21 12.22 12.20 12.22 97.2K
14:50 12.21 12.24 12.21 12.23 135.1K
14:55 12.22 12.25 12.22 12.25 66.5K
15:40 12.24 12.24 12.24 12.24 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据