可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.11 12.01 12.04 364.7K
09:35 12.03 12.04 11.98 12.00 212.9K
09:40 12.01 12.09 11.99 12.09 160.6K
09:45 12.09 12.11 12.07 12.08 166.7K
09:50 12.08 12.14 12.08 12.12 181.6K
09:55 12.12 12.12 12.10 12.11 84.5K
10:00 12.10 12.13 12.09 12.10 161.5K
10:05 12.11 12.12 12.09 12.10 120.3K
10:10 12.10 12.10 12.09 12.10 46.1K
10:15 12.11 12.12 12.09 12.12 103.5K
10:20 12.11 12.11 12.08 12.09 64.8K
10:25 12.08 12.09 12.08 12.08 19.9K
10:30 12.08 12.10 12.08 12.10 31.8K
10:35 12.10 12.10 12.07 12.07 86.2K
10:40 12.08 12.09 12.06 12.06 38.5K
10:45 12.06 12.07 12.06 12.07 33.1K
10:50 12.07 12.08 12.06 12.07 35.1K
10:55 12.08 12.09 12.06 12.07 51.1K
11:00 12.07 12.09 12.06 12.07 35.5K
11:05 12.08 12.09 12.07 12.09 42.3K
11:10 12.09 12.10 12.07 12.07 45.4K
11:15 12.08 12.11 12.07 12.10 100.3K
11:20 12.10 12.14 12.10 12.12 128.2K
11:25 12.13 12.14 12.13 12.14 58.6K
13:00 12.14 12.14 12.12 12.12 143.0K
13:05 12.12 12.13 12.12 12.13 56.1K
13:10 12.13 12.14 12.12 12.14 70.2K
13:15 12.13 12.14 12.12 12.13 56.3K
13:20 12.15 12.18 12.15 12.17 266.1K
13:25 12.17 12.18 12.15 12.16 59.7K
13:30 12.16 12.17 12.16 12.17 46.2K
13:35 12.17 12.17 12.16 12.16 35.2K
13:40 12.16 12.20 12.16 12.20 268.9K
13:45 12.19 12.19 12.18 12.18 32.0K
13:50 12.18 12.19 12.17 12.19 76.5K
13:55 12.18 12.18 12.15 12.16 42.8K
14:00 12.16 12.18 12.15 12.18 82.5K
14:05 12.18 12.20 12.18 12.20 76.6K
14:10 12.20 12.21 12.19 12.20 161.1K
14:15 12.20 12.21 12.20 12.20 62.6K
14:20 12.20 12.21 12.19 12.21 77.8K
14:25 12.20 12.21 12.20 12.21 22.9K
14:30 12.21 12.22 12.20 12.22 142.8K
14:35 12.22 12.24 12.22 12.24 208.6K
14:40 12.23 12.25 12.23 12.25 127.5K
14:45 12.24 12.25 12.23 12.23 59.2K
14:50 12.23 12.23 12.21 12.21 288.1K
14:55 12.22 12.23 12.21 12.22 85.4K
15:40 12.23 12.23 12.23 12.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据