可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.06 11.96 11.97 488.6K
09:35 11.96 12.01 11.95 11.99 348.3K
09:40 12.00 12.00 11.94 11.97 321.9K
09:45 11.95 11.99 11.95 11.96 245.3K
09:50 11.96 11.98 11.95 11.96 163.6K
09:55 11.96 12.01 11.96 12.00 147.8K
10:00 12.00 12.02 11.98 11.99 142.6K
10:05 11.99 11.99 11.96 11.97 166.7K
10:10 11.98 11.98 11.93 11.94 274.6K
10:15 11.93 11.94 11.91 11.93 167.4K
10:20 11.93 11.94 11.91 11.92 115.8K
10:25 11.92 11.93 11.92 11.92 54.3K
10:30 11.91 11.93 11.90 11.92 207.7K
10:35 11.92 11.93 11.91 11.91 95.1K
10:40 11.90 11.91 11.88 11.90 246.5K
10:45 11.91 11.93 11.89 11.89 133.0K
10:50 11.89 11.90 11.88 11.88 87.3K
10:55 11.88 11.88 11.87 11.88 152.8K
11:00 11.88 11.91 11.88 11.91 69.3K
11:05 11.91 11.92 11.89 11.89 100.5K
11:10 11.90 11.91 11.89 11.91 85.9K
11:15 11.92 11.93 11.91 11.92 53.2K
11:20 11.91 11.94 11.91 11.92 77.1K
11:25 11.92 11.97 11.91 11.95 75.7K
13:00 11.96 11.96 11.88 11.89 165.0K
13:05 11.88 11.89 11.88 11.89 121.0K
13:10 11.88 11.89 11.87 11.88 77.1K
13:15 11.88 11.90 11.88 11.88 151.0K
13:20 11.89 11.90 11.88 11.88 74.4K
13:25 11.88 11.89 11.87 11.87 84.8K
13:30 11.87 11.88 11.84 11.84 295.2K
13:35 11.84 11.87 11.84 11.85 176.3K
13:40 11.85 11.88 11.85 11.87 109.0K
13:45 11.87 11.88 11.85 11.85 128.1K
13:50 11.85 11.86 11.85 11.85 81.7K
13:55 11.85 11.87 11.85 11.86 78.4K
14:00 11.86 11.89 11.86 11.89 91.8K
14:05 11.89 11.89 11.87 11.89 99.8K
14:10 11.88 11.89 11.86 11.87 101.6K
14:15 11.87 11.89 11.86 11.88 74.7K
14:20 11.88 11.89 11.87 11.88 88.9K
14:25 11.87 11.89 11.87 11.88 81.7K
14:30 11.87 11.88 11.86 11.87 102.9K
14:35 11.87 11.88 11.86 11.87 75.9K
14:40 11.86 11.87 11.85 11.85 200.1K
14:45 11.85 11.86 11.84 11.86 216.8K
14:50 11.86 11.86 11.84 11.85 167.4K
14:55 11.84 11.88 11.84 11.87 65.5K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据