可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 12.07 11.92 12.01 435.2K
09:35 12.01 12.07 12.01 12.07 207.3K
09:40 12.07 12.11 12.04 12.10 256.8K
09:45 12.09 12.11 12.07 12.08 97.4K
09:50 12.09 12.12 12.07 12.11 174.5K
09:55 12.11 12.13 12.10 12.12 146.8K
10:00 12.12 12.14 12.12 12.13 137.4K
10:05 12.13 12.14 12.11 12.11 150.5K
10:10 12.12 12.13 12.10 12.12 100.7K
10:15 12.12 12.15 12.12 12.13 87.7K
10:20 12.14 12.16 12.13 12.14 89.2K
10:25 12.14 12.14 12.13 12.14 37.2K
10:30 12.14 12.16 12.13 12.16 160.9K
10:35 12.16 12.18 12.16 12.18 109.5K
10:40 12.18 12.19 12.17 12.18 124.0K
10:45 12.18 12.18 12.16 12.18 100.1K
10:50 12.17 12.19 12.16 12.16 67.0K
10:55 12.17 12.17 12.15 12.16 48.6K
11:00 12.16 12.17 12.15 12.16 95.6K
11:05 12.16 12.17 12.15 12.16 63.6K
11:10 12.15 12.16 12.14 12.15 68.2K
11:15 12.16 12.17 12.13 12.14 49.0K
11:20 12.13 12.15 12.13 12.14 47.2K
11:25 12.14 12.15 12.13 12.15 37.1K
13:00 12.14 12.16 12.13 12.16 84.7K
13:05 12.14 12.16 12.13 12.14 50.5K
13:10 12.15 12.17 12.14 12.16 61.4K
13:15 12.16 12.18 12.15 12.18 46.4K
13:20 12.18 12.18 12.17 12.17 91.3K
13:25 12.17 12.18 12.17 12.17 75.1K
13:30 12.18 12.18 12.16 12.17 78.8K
13:35 12.17 12.18 12.16 12.18 57.8K
13:40 12.18 12.18 12.17 12.17 24.5K
13:45 12.17 12.19 12.17 12.18 82.1K
13:50 12.18 12.19 12.17 12.19 131.5K
13:55 12.18 12.19 12.18 12.18 67.4K
14:00 12.18 12.19 12.15 12.16 81.1K
14:05 12.15 12.16 12.14 12.16 39.0K
14:10 12.15 12.18 12.15 12.16 74.7K
14:15 12.16 12.18 12.16 12.17 40.8K
14:20 12.16 12.17 12.15 12.17 58.5K
14:25 12.17 12.18 12.16 12.17 45.8K
14:30 12.17 12.19 12.17 12.19 127.8K
14:35 12.19 12.20 12.17 12.20 137.7K
14:40 12.20 12.20 12.19 12.20 62.7K
14:45 12.20 12.20 12.19 12.20 79.8K
14:50 12.19 12.21 12.19 12.21 220.5K
14:55 12.21 12.22 12.20 12.21 76.1K
15:40 12.22 12.22 12.22 12.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据