| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.09 |
12.00 |
12.04 |
282.2K |
| 09:35 |
12.03 |
12.08 |
12.03 |
12.08 |
129.8K |
| 09:40 |
12.06 |
12.07 |
12.03 |
12.05 |
129.4K |
| 09:45 |
12.05 |
12.05 |
12.01 |
12.03 |
106.0K |
| 09:50 |
12.03 |
12.06 |
12.01 |
12.06 |
161.8K |
| 09:55 |
12.06 |
12.10 |
12.04 |
12.08 |
132.0K |
| 10:00 |
12.08 |
12.10 |
12.05 |
12.05 |
88.5K |
| 10:05 |
12.05 |
12.06 |
12.02 |
12.03 |
113.9K |
| 10:10 |
12.04 |
12.04 |
11.99 |
11.99 |
118.1K |
| 10:15 |
11.99 |
12.00 |
11.98 |
11.99 |
71.6K |
| 10:20 |
11.98 |
11.99 |
11.97 |
11.98 |
96.1K |
| 10:25 |
11.98 |
12.02 |
11.98 |
11.99 |
92.8K |
| 10:30 |
11.99 |
12.00 |
11.99 |
11.99 |
18.0K |
| 10:35 |
11.99 |
12.01 |
11.98 |
12.01 |
50.5K |
| 10:40 |
12.01 |
12.02 |
12.00 |
12.01 |
78.4K |
| 10:45 |
12.01 |
12.03 |
12.00 |
12.03 |
26.4K |
| 10:50 |
12.03 |
12.04 |
12.02 |
12.03 |
86.8K |
| 10:55 |
12.04 |
12.04 |
12.03 |
12.03 |
37.8K |
| 11:00 |
12.03 |
12.04 |
12.02 |
12.03 |
31.6K |
| 11:05 |
12.02 |
12.04 |
11.99 |
11.99 |
74.9K |
| 11:10 |
11.99 |
11.99 |
11.97 |
11.97 |
36.7K |
| 11:15 |
11.98 |
12.00 |
11.98 |
11.98 |
64.7K |
| 11:20 |
11.98 |
11.98 |
11.96 |
11.96 |
69.7K |
| 11:25 |
11.96 |
11.98 |
11.96 |
11.98 |
29.8K |
| 13:00 |
11.98 |
11.99 |
11.96 |
11.98 |
34.9K |
| 13:05 |
11.97 |
11.98 |
11.96 |
11.98 |
23.4K |
| 13:10 |
11.98 |
11.98 |
11.96 |
11.96 |
18.9K |
| 13:15 |
11.97 |
11.98 |
11.96 |
11.96 |
63.1K |
| 13:20 |
11.96 |
11.98 |
11.96 |
11.98 |
33.4K |
| 13:25 |
11.98 |
11.98 |
11.96 |
11.96 |
35.5K |
| 13:30 |
11.97 |
11.98 |
11.95 |
11.96 |
78.4K |
| 13:35 |
11.96 |
11.96 |
11.92 |
11.92 |
119.5K |
| 13:40 |
11.93 |
11.93 |
11.91 |
11.92 |
46.6K |
| 13:45 |
11.91 |
11.93 |
11.91 |
11.93 |
62.6K |
| 13:50 |
11.93 |
11.93 |
11.92 |
11.93 |
31.9K |
| 13:55 |
11.92 |
11.93 |
11.92 |
11.93 |
38.2K |
| 14:00 |
11.93 |
11.94 |
11.91 |
11.92 |
46.9K |
| 14:05 |
11.93 |
11.93 |
11.91 |
11.91 |
58.5K |
| 14:10 |
11.92 |
11.93 |
11.91 |
11.91 |
29.2K |
| 14:15 |
11.92 |
11.92 |
11.90 |
11.90 |
31.3K |
| 14:20 |
11.91 |
11.92 |
11.89 |
11.92 |
139.9K |
| 14:25 |
11.91 |
11.94 |
11.91 |
11.92 |
38.6K |
| 14:30 |
11.93 |
11.95 |
11.92 |
11.94 |
46.9K |
| 14:35 |
11.94 |
11.95 |
11.92 |
11.92 |
19.9K |
| 14:40 |
11.93 |
11.94 |
11.92 |
11.94 |
50.0K |
| 14:45 |
11.94 |
11.94 |
11.93 |
11.94 |
42.8K |
| 14:50 |
11.94 |
11.94 |
11.91 |
11.93 |
168.3K |
| 14:55 |
11.93 |
11.93 |
11.91 |
11.93 |
32.0K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
15.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|