可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.09 11.98 12.07 333.2K
09:35 12.07 12.11 12.05 12.07 174.0K
09:40 12.09 12.09 12.03 12.08 104.4K
09:45 12.06 12.09 12.05 12.06 102.2K
09:50 12.06 12.12 12.05 12.10 117.3K
09:55 12.09 12.10 12.09 12.09 91.4K
10:00 12.10 12.11 12.09 12.10 111.0K
10:05 12.11 12.13 12.10 12.13 68.6K
10:10 12.13 12.18 12.12 12.17 261.5K
10:15 12.15 12.18 12.15 12.17 96.8K
10:20 12.17 12.17 12.15 12.16 57.3K
10:25 12.17 12.18 12.16 12.18 58.8K
10:30 12.18 12.19 12.15 12.16 67.2K
10:35 12.16 12.17 12.14 12.17 42.6K
10:40 12.16 12.17 12.14 12.15 38.5K
10:45 12.15 12.18 12.15 12.16 58.0K
10:50 12.16 12.18 12.14 12.15 71.6K
10:55 12.14 12.15 12.14 12.15 37.5K
11:00 12.13 12.17 12.13 12.15 35.2K
11:05 12.16 12.16 12.14 12.14 49.0K
11:10 12.14 12.14 12.12 12.12 54.7K
11:15 12.12 12.13 12.10 12.10 64.2K
11:20 12.10 12.10 12.05 12.06 88.3K
11:25 12.08 12.09 12.06 12.08 54.0K
13:00 12.09 12.10 12.06 12.08 76.9K
13:05 12.09 12.12 12.08 12.10 59.9K
13:10 12.10 12.12 12.09 12.10 44.0K
13:15 12.10 12.12 12.10 12.11 37.9K
13:20 12.11 12.13 12.10 12.11 109.4K
13:25 12.11 12.11 12.08 12.10 24.5K
13:30 12.10 12.12 12.10 12.11 22.6K
13:35 12.12 12.14 12.11 12.13 51.3K
13:40 12.13 12.14 12.11 12.14 70.0K
13:45 12.14 12.17 12.12 12.15 68.2K
13:50 12.16 12.19 12.16 12.19 109.5K
13:55 12.20 12.22 12.19 12.20 107.8K
14:00 12.21 12.22 12.20 12.21 120.3K
14:05 12.22 12.22 12.18 12.19 70.9K
14:10 12.19 12.20 12.18 12.18 31.5K
14:15 12.18 12.19 12.17 12.17 29.7K
14:20 12.17 12.19 12.17 12.18 40.6K
14:25 12.18 12.20 12.18 12.20 34.8K
14:30 12.19 12.21 12.19 12.21 56.3K
14:35 12.21 12.21 12.19 12.19 59.8K
14:40 12.19 12.20 12.17 12.18 54.4K
14:45 12.18 12.21 12.17 12.20 75.5K
14:50 12.20 12.20 12.17 12.18 82.9K
14:55 12.18 12.21 12.18 12.21 33.9K
15:40 12.20 12.20 12.20 12.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据