可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.33 12.33 12.20 12.26 357.6K
09:35 12.26 12.26 12.19 12.19 266.9K
09:40 12.19 12.19 12.15 12.17 342.3K
09:45 12.17 12.19 12.12 12.12 215.5K
09:50 12.12 12.13 12.10 12.12 271.5K
09:55 12.13 12.18 12.11 12.18 227.1K
10:00 12.18 12.20 12.15 12.20 107.8K
10:05 12.21 12.21 12.17 12.17 138.3K
10:10 12.17 12.18 12.13 12.16 96.7K
10:15 12.16 12.20 12.15 12.18 83.3K
10:20 12.18 12.20 12.17 12.17 69.4K
10:25 12.17 12.19 12.16 12.18 64.9K
10:30 12.18 12.18 12.16 12.16 33.3K
10:35 12.17 12.19 12.13 12.14 57.9K
10:40 12.14 12.16 12.13 12.15 39.9K
10:45 12.16 12.16 12.13 12.15 66.2K
10:50 12.15 12.19 12.15 12.19 107.2K
10:55 12.20 12.26 12.20 12.22 267.9K
11:00 12.22 12.27 12.21 12.27 122.7K
11:05 12.26 12.26 12.22 12.25 72.3K
11:10 12.25 12.28 12.25 12.27 57.2K
11:15 12.27 12.27 12.24 12.24 48.3K
11:20 12.23 12.24 12.22 12.24 25.6K
11:25 12.24 12.24 12.21 12.23 53.7K
11:30 12.23 12.23 12.23 12.23 0.3K
13:00 12.23 12.25 12.21 12.23 82.7K
13:05 12.23 12.28 12.22 12.27 84.3K
13:10 12.27 12.29 12.26 12.27 96.5K
13:15 12.27 12.29 12.25 12.29 88.9K
13:20 12.30 12.34 12.28 12.33 275.0K
13:25 12.33 12.34 12.31 12.31 55.8K
13:30 12.32 12.33 12.31 12.31 69.2K
13:35 12.31 12.35 12.31 12.33 119.8K
13:40 12.33 12.33 12.32 12.32 31.8K
13:45 12.32 12.33 12.32 12.32 39.7K
13:50 12.32 12.33 12.32 12.32 49.3K
13:55 12.33 12.33 12.31 12.31 110.5K
14:00 12.31 12.31 12.29 12.30 109.3K
14:05 12.31 12.32 12.29 12.30 76.0K
14:10 12.30 12.34 12.30 12.32 54.5K
14:15 12.32 12.34 12.32 12.33 39.1K
14:20 12.33 12.35 12.30 12.32 135.9K
14:25 12.32 12.33 12.31 12.31 20.8K
14:30 12.32 12.35 12.31 12.32 61.5K
14:35 12.33 12.34 12.30 12.30 103.0K
14:40 12.30 12.32 12.30 12.30 64.6K
14:45 12.30 12.32 12.30 12.31 68.4K
14:50 12.31 12.32 12.30 12.32 120.2K
14:55 12.32 12.33 12.31 12.32 64.7K
15:40 12.33 12.33 12.33 12.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据