可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.37 12.40 12.28 12.28 424.3K
09:35 12.27 12.38 12.27 12.38 314.4K
09:40 12.37 12.37 12.28 12.29 157.2K
09:45 12.28 12.28 12.24 12.24 198.3K
09:50 12.24 12.25 12.23 12.25 145.3K
09:55 12.25 12.27 12.23 12.25 151.0K
10:00 12.25 12.26 12.24 12.24 125.7K
10:05 12.23 12.25 12.23 12.25 122.5K
10:10 12.25 12.26 12.22 12.26 185.0K
10:15 12.25 12.29 12.24 12.29 97.8K
10:20 12.29 12.31 12.27 12.29 96.8K
10:25 12.30 12.33 12.29 12.32 161.3K
10:30 12.32 12.33 12.31 12.31 80.2K
10:35 12.33 12.36 12.32 12.35 91.7K
10:40 12.35 12.35 12.31 12.33 47.1K
10:45 12.33 12.33 12.31 12.33 24.1K
10:50 12.34 12.34 12.30 12.31 66.8K
10:55 12.31 12.32 12.30 12.30 40.3K
11:00 12.30 12.33 12.30 12.33 61.1K
11:05 12.33 12.33 12.31 12.31 41.5K
11:10 12.31 12.31 12.29 12.29 40.9K
11:15 12.29 12.29 12.27 12.27 50.5K
11:20 12.28 12.29 12.25 12.26 53.3K
11:25 12.26 12.30 12.26 12.30 32.4K
13:00 12.30 12.30 12.27 12.27 49.8K
13:05 12.28 12.29 12.27 12.27 25.0K
13:10 12.27 12.29 12.26 12.28 73.6K
13:15 12.28 12.30 12.27 12.27 12.7K
13:20 12.28 12.28 12.25 12.25 21.8K
13:25 12.25 12.27 12.24 12.27 104.0K
13:30 12.27 12.28 12.25 12.27 100.1K
13:35 12.28 12.31 12.25 12.28 199.9K
13:40 12.28 12.32 12.28 12.31 90.5K
13:45 12.31 12.32 12.29 12.29 48.9K
13:50 12.29 12.30 12.28 12.28 71.8K
13:55 12.29 12.30 12.28 12.28 67.4K
14:00 12.28 12.29 12.27 12.28 47.8K
14:05 12.28 12.29 12.27 12.28 28.2K
14:10 12.28 12.29 12.27 12.28 42.5K
14:15 12.29 12.30 12.27 12.30 53.3K
14:20 12.30 12.31 12.29 12.30 42.5K
14:25 12.30 12.31 12.28 12.29 44.4K
14:30 12.29 12.30 12.27 12.29 87.8K
14:35 12.28 12.29 12.26 12.28 67.6K
14:40 12.28 12.30 12.27 12.30 100.7K
14:45 12.30 12.30 12.27 12.27 112.5K
14:50 12.28 12.29 12.27 12.28 88.9K
14:55 12.28 12.29 12.27 12.28 50.2K
15:40 12.29 12.29 12.29 12.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据