可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.51 12.37 12.46 933.9K
09:35 12.45 12.50 12.42 12.50 386.0K
09:40 12.50 12.51 12.47 12.49 243.4K
09:45 12.49 12.53 12.48 12.52 406.1K
09:50 12.52 12.53 12.51 12.52 223.0K
09:55 12.52 12.58 12.51 12.54 263.5K
10:00 12.55 12.56 12.53 12.55 170.6K
10:05 12.55 12.55 12.53 12.55 143.6K
10:10 12.55 12.55 12.52 12.52 112.5K
10:15 12.53 12.56 12.52 12.56 153.3K
10:20 12.56 12.57 12.55 12.56 105.3K
10:25 12.56 12.56 12.52 12.53 97.6K
10:30 12.53 12.54 12.51 12.53 123.2K
10:35 12.53 12.55 12.52 12.55 106.8K
10:40 12.55 12.57 12.54 12.57 153.7K
10:45 12.57 12.64 12.56 12.62 426.5K
10:50 12.62 12.63 12.58 12.59 103.6K
10:55 12.59 12.60 12.58 12.59 64.5K
11:00 12.60 12.61 12.58 12.59 61.6K
11:05 12.60 12.61 12.58 12.60 92.4K
11:10 12.60 12.60 12.58 12.60 72.7K
11:15 12.60 12.61 12.59 12.60 90.4K
11:20 12.60 12.61 12.59 12.60 66.5K
11:25 12.60 12.62 12.59 12.61 73.9K
13:00 12.62 12.63 12.58 12.60 233.6K
13:05 12.59 12.59 12.57 12.58 119.8K
13:10 12.59 12.64 12.58 12.62 167.3K
13:15 12.62 12.63 12.61 12.63 66.0K
13:20 12.63 12.64 12.61 12.63 98.8K
13:25 12.63 12.66 12.61 12.66 147.3K
13:30 12.66 12.66 12.63 12.66 93.1K
13:35 12.66 12.66 12.64 12.65 79.9K
13:40 12.66 12.66 12.63 12.63 77.5K
13:45 12.63 12.64 12.62 12.63 70.6K
13:50 12.63 12.63 12.60 12.61 122.2K
13:55 12.60 12.67 12.60 12.66 267.5K
14:00 12.64 12.65 12.63 12.65 86.1K
14:05 12.65 12.65 12.63 12.65 116.9K
14:10 12.65 12.65 12.64 12.64 83.5K
14:15 12.64 12.64 12.62 12.64 118.3K
14:20 12.64 12.65 12.62 12.63 172.3K
14:25 12.63 12.65 12.62 12.64 120.2K
14:30 12.63 12.64 12.61 12.63 127.9K
14:35 12.63 12.65 12.62 12.65 168.7K
14:40 12.63 12.65 12.62 12.63 155.5K
14:45 12.62 12.65 12.62 12.65 191.1K
14:50 12.64 12.65 12.62 12.62 352.0K
14:55 12.62 12.63 12.62 12.63 163.9K
15:40 12.63 12.63 12.63 12.63 94.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据