可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.90 11.76 11.90 1,127.3K
09:35 11.90 11.97 11.86 11.88 367.8K
09:40 11.88 11.94 11.88 11.92 267.6K
09:45 11.92 11.93 11.89 11.91 196.1K
09:50 11.90 11.91 11.88 11.90 177.6K
09:55 11.91 11.95 11.90 11.94 191.4K
10:00 11.94 11.97 11.92 11.96 269.0K
10:05 11.96 12.05 11.96 12.03 522.0K
10:10 12.03 12.06 12.03 12.05 220.0K
10:15 12.05 12.07 12.04 12.05 224.7K
10:20 12.05 12.09 12.05 12.07 226.6K
10:25 12.06 12.09 12.03 12.07 226.4K
10:30 12.08 12.15 12.06 12.10 445.1K
10:35 12.10 12.10 12.08 12.09 118.0K
10:40 12.08 12.09 12.06 12.07 157.8K
10:45 12.08 12.09 12.07 12.08 61.0K
10:50 12.09 12.09 12.05 12.06 88.9K
10:55 12.05 12.06 12.01 12.02 129.7K
11:00 12.02 12.04 12.02 12.04 49.7K
11:05 12.03 12.04 12.02 12.04 78.1K
11:10 12.04 12.06 12.03 12.04 84.4K
11:15 12.04 12.04 12.01 12.02 110.5K
11:20 12.02 12.04 12.02 12.04 47.0K
11:25 12.04 12.05 12.03 12.04 49.0K
13:00 12.03 12.06 12.01 12.02 150.3K
13:05 12.02 12.05 12.00 12.05 117.6K
13:10 12.05 12.05 12.01 12.02 54.0K
13:15 12.01 12.01 11.99 11.99 55.5K
13:20 11.99 12.01 11.98 11.99 123.4K
13:25 12.00 12.01 11.99 12.00 71.7K
13:30 11.99 12.00 11.98 11.98 44.3K
13:35 11.98 11.98 11.96 11.97 129.4K
13:40 11.97 11.97 11.94 11.95 145.8K
13:45 11.95 11.98 11.95 11.97 40.8K
13:50 11.97 11.98 11.96 11.98 32.6K
13:55 11.98 11.98 11.96 11.96 39.1K
14:00 11.96 12.00 11.96 11.98 88.3K
14:05 11.98 12.02 11.98 11.99 57.6K
14:10 11.99 12.00 11.98 11.98 87.9K
14:15 11.98 12.01 11.98 12.00 57.3K
14:20 12.00 12.00 11.99 11.99 40.9K
14:25 11.99 12.00 11.97 11.97 83.0K
14:30 11.98 11.98 11.96 11.97 46.4K
14:35 11.97 11.98 11.96 11.97 66.4K
14:40 11.97 11.98 11.96 11.97 53.0K
14:45 11.97 11.98 11.96 11.96 132.5K
14:50 11.97 11.97 11.94 11.94 231.9K
14:55 11.94 11.95 11.93 11.95 82.5K
15:40 11.95 11.95 11.95 11.95 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据