| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.98 |
11.83 |
11.89 |
479.3K |
| 09:35 |
11.88 |
11.89 |
11.82 |
11.86 |
272.9K |
| 09:40 |
11.86 |
11.91 |
11.86 |
11.88 |
127.4K |
| 09:45 |
11.87 |
11.90 |
11.84 |
11.84 |
189.4K |
| 09:50 |
11.84 |
11.84 |
11.76 |
11.77 |
328.6K |
| 09:55 |
11.76 |
11.80 |
11.76 |
11.76 |
142.9K |
| 10:00 |
11.75 |
11.79 |
11.75 |
11.78 |
95.4K |
| 10:05 |
11.79 |
11.82 |
11.77 |
11.77 |
172.7K |
| 10:10 |
11.77 |
11.79 |
11.76 |
11.78 |
76.1K |
| 10:15 |
11.78 |
11.80 |
11.76 |
11.77 |
127.8K |
| 10:20 |
11.78 |
11.78 |
11.72 |
11.73 |
235.5K |
| 10:25 |
11.74 |
11.79 |
11.74 |
11.78 |
136.9K |
| 10:30 |
11.77 |
11.84 |
11.77 |
11.82 |
61.8K |
| 10:35 |
11.83 |
11.83 |
11.81 |
11.83 |
20.4K |
| 10:40 |
11.83 |
11.84 |
11.80 |
11.83 |
48.2K |
| 10:45 |
11.81 |
11.83 |
11.80 |
11.81 |
16.7K |
| 10:50 |
11.82 |
11.82 |
11.78 |
11.80 |
58.1K |
| 10:55 |
11.79 |
11.80 |
11.76 |
11.76 |
53.9K |
| 11:00 |
11.76 |
11.78 |
11.76 |
11.77 |
31.0K |
| 11:05 |
11.77 |
11.79 |
11.77 |
11.77 |
20.9K |
| 11:10 |
11.78 |
11.79 |
11.76 |
11.78 |
43.6K |
| 11:15 |
11.78 |
11.79 |
11.77 |
11.79 |
15.3K |
| 11:20 |
11.79 |
11.79 |
11.76 |
11.76 |
32.9K |
| 11:25 |
11.76 |
11.76 |
11.74 |
11.76 |
84.3K |
| 11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
0.3K |
| 13:00 |
11.77 |
11.78 |
11.75 |
11.75 |
75.8K |
| 13:05 |
11.75 |
11.77 |
11.74 |
11.77 |
47.6K |
| 13:10 |
11.80 |
11.80 |
11.78 |
11.79 |
70.5K |
| 13:15 |
11.79 |
11.80 |
11.77 |
11.78 |
21.4K |
| 13:20 |
11.77 |
11.79 |
11.76 |
11.78 |
47.0K |
| 13:25 |
11.79 |
11.79 |
11.76 |
11.76 |
39.2K |
| 13:30 |
11.77 |
11.78 |
11.76 |
11.76 |
31.0K |
| 13:35 |
11.76 |
11.77 |
11.75 |
11.76 |
73.8K |
| 13:40 |
11.76 |
11.77 |
11.74 |
11.74 |
145.0K |
| 13:45 |
11.74 |
11.75 |
11.71 |
11.74 |
196.0K |
| 13:50 |
11.75 |
11.77 |
11.73 |
11.74 |
41.7K |
| 13:55 |
11.74 |
11.75 |
11.71 |
11.73 |
76.5K |
| 14:00 |
11.74 |
11.76 |
11.73 |
11.76 |
74.1K |
| 14:05 |
11.76 |
11.77 |
11.74 |
11.76 |
26.6K |
| 14:10 |
11.76 |
11.77 |
11.74 |
11.74 |
67.2K |
| 14:15 |
11.75 |
11.75 |
11.73 |
11.73 |
33.7K |
| 14:20 |
11.74 |
11.76 |
11.73 |
11.75 |
45.2K |
| 14:25 |
11.74 |
11.75 |
11.73 |
11.74 |
65.2K |
| 14:30 |
11.74 |
11.75 |
11.72 |
11.72 |
174.8K |
| 14:35 |
11.72 |
11.75 |
11.71 |
11.74 |
158.3K |
| 14:40 |
11.75 |
11.75 |
11.72 |
11.72 |
115.6K |
| 14:45 |
11.73 |
11.73 |
11.72 |
11.72 |
162.2K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.72 |
153.7K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.71 |
81.0K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
76.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|