| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.92 |
11.79 |
11.89 |
247.4K |
| 09:35 |
11.89 |
11.90 |
11.84 |
11.86 |
152.8K |
| 09:40 |
11.86 |
11.86 |
11.78 |
11.79 |
236.4K |
| 09:45 |
11.79 |
11.83 |
11.74 |
11.74 |
208.3K |
| 09:50 |
11.75 |
11.80 |
11.74 |
11.79 |
111.4K |
| 09:55 |
11.79 |
11.87 |
11.78 |
11.87 |
136.3K |
| 10:00 |
11.87 |
11.89 |
11.84 |
11.89 |
148.6K |
| 10:05 |
11.89 |
11.90 |
11.87 |
11.87 |
112.4K |
| 10:10 |
11.87 |
11.87 |
11.85 |
11.86 |
69.5K |
| 10:15 |
11.86 |
11.86 |
11.83 |
11.84 |
38.1K |
| 10:20 |
11.84 |
11.85 |
11.81 |
11.81 |
111.8K |
| 10:25 |
11.82 |
11.84 |
11.81 |
11.83 |
46.4K |
| 10:30 |
11.84 |
11.88 |
11.83 |
11.87 |
92.5K |
| 10:35 |
11.86 |
11.87 |
11.85 |
11.86 |
58.5K |
| 10:40 |
11.86 |
11.87 |
11.84 |
11.87 |
53.7K |
| 10:45 |
11.87 |
11.87 |
11.86 |
11.86 |
27.6K |
| 10:50 |
11.86 |
11.87 |
11.85 |
11.86 |
35.8K |
| 10:55 |
11.87 |
11.89 |
11.86 |
11.89 |
58.2K |
| 11:00 |
11.89 |
11.92 |
11.89 |
11.92 |
132.2K |
| 11:05 |
11.92 |
11.96 |
11.92 |
11.93 |
141.3K |
| 11:10 |
11.94 |
11.95 |
11.93 |
11.95 |
65.3K |
| 11:15 |
11.95 |
11.95 |
11.91 |
11.92 |
61.2K |
| 11:20 |
11.91 |
11.96 |
11.91 |
11.93 |
139.0K |
| 11:25 |
11.93 |
11.94 |
11.92 |
11.94 |
38.3K |
| 13:00 |
11.94 |
11.94 |
11.91 |
11.92 |
51.1K |
| 13:05 |
11.91 |
11.93 |
11.91 |
11.92 |
37.9K |
| 13:10 |
11.92 |
11.94 |
11.92 |
11.93 |
38.8K |
| 13:15 |
11.94 |
11.96 |
11.93 |
11.96 |
194.0K |
| 13:20 |
11.96 |
11.98 |
11.95 |
11.96 |
144.3K |
| 13:25 |
11.96 |
11.97 |
11.95 |
11.95 |
32.3K |
| 13:30 |
11.96 |
11.96 |
11.95 |
11.95 |
46.4K |
| 13:35 |
11.95 |
11.96 |
11.95 |
11.96 |
19.9K |
| 13:40 |
11.96 |
11.97 |
11.95 |
11.97 |
96.7K |
| 13:45 |
11.96 |
11.98 |
11.96 |
11.97 |
60.7K |
| 13:50 |
11.98 |
11.98 |
11.97 |
11.98 |
35.7K |
| 13:55 |
11.97 |
11.98 |
11.94 |
11.96 |
112.0K |
| 14:00 |
11.96 |
11.96 |
11.93 |
11.93 |
79.9K |
| 14:05 |
11.94 |
11.94 |
11.91 |
11.91 |
69.4K |
| 14:10 |
11.90 |
11.94 |
11.90 |
11.90 |
165.9K |
| 14:15 |
11.90 |
11.93 |
11.89 |
11.93 |
216.3K |
| 14:20 |
11.92 |
11.99 |
11.91 |
11.99 |
199.6K |
| 14:25 |
11.99 |
11.99 |
11.93 |
11.94 |
205.2K |
| 14:30 |
11.93 |
11.94 |
11.92 |
11.92 |
130.1K |
| 14:35 |
11.92 |
11.93 |
11.90 |
11.92 |
113.0K |
| 14:40 |
11.92 |
11.93 |
11.92 |
11.93 |
62.0K |
| 14:45 |
11.93 |
11.94 |
11.92 |
11.92 |
85.6K |
| 14:50 |
11.92 |
11.93 |
11.91 |
11.92 |
217.3K |
| 14:55 |
11.92 |
11.93 |
11.92 |
11.92 |
79.6K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
57.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|