| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.97 |
11.87 |
11.90 |
840.8K |
| 09:35 |
11.89 |
11.91 |
11.84 |
11.87 |
371.7K |
| 09:40 |
11.87 |
11.88 |
11.82 |
11.86 |
253.6K |
| 09:45 |
11.86 |
11.89 |
11.84 |
11.85 |
205.1K |
| 09:50 |
11.85 |
11.95 |
11.84 |
11.95 |
348.0K |
| 09:55 |
11.95 |
11.96 |
11.92 |
11.94 |
356.4K |
| 10:00 |
11.94 |
11.94 |
11.91 |
11.94 |
275.6K |
| 10:05 |
11.94 |
11.94 |
11.91 |
11.92 |
119.0K |
| 10:10 |
11.93 |
11.93 |
11.91 |
11.93 |
124.4K |
| 10:15 |
11.92 |
11.93 |
11.90 |
11.91 |
132.3K |
| 10:20 |
11.91 |
11.91 |
11.89 |
11.90 |
91.8K |
| 10:25 |
11.91 |
11.91 |
11.89 |
11.89 |
50.4K |
| 10:30 |
11.89 |
11.90 |
11.88 |
11.88 |
74.0K |
| 10:35 |
11.88 |
11.92 |
11.88 |
11.92 |
271.3K |
| 10:40 |
11.92 |
11.94 |
11.91 |
11.93 |
88.6K |
| 10:45 |
11.93 |
11.95 |
11.92 |
11.92 |
134.5K |
| 10:50 |
11.93 |
11.93 |
11.91 |
11.91 |
71.3K |
| 10:55 |
11.92 |
11.93 |
11.91 |
11.92 |
56.2K |
| 11:00 |
11.91 |
11.93 |
11.90 |
11.92 |
114.5K |
| 11:05 |
11.92 |
11.99 |
11.92 |
11.98 |
360.5K |
| 11:10 |
11.97 |
11.99 |
11.96 |
11.97 |
126.1K |
| 11:15 |
11.97 |
11.98 |
11.96 |
11.97 |
85.4K |
| 11:20 |
11.98 |
12.00 |
11.98 |
11.99 |
82.4K |
| 11:25 |
11.98 |
11.99 |
11.97 |
11.99 |
40.3K |
| 13:00 |
11.98 |
12.00 |
11.98 |
11.99 |
177.5K |
| 13:05 |
12.00 |
12.01 |
11.99 |
12.00 |
128.6K |
| 13:10 |
12.00 |
12.02 |
11.99 |
12.02 |
126.2K |
| 13:15 |
12.02 |
12.03 |
12.02 |
12.02 |
110.5K |
| 13:20 |
12.02 |
12.03 |
11.99 |
12.00 |
95.9K |
| 13:25 |
12.00 |
12.01 |
12.00 |
12.01 |
46.6K |
| 13:30 |
12.02 |
12.02 |
12.00 |
12.02 |
112.6K |
| 13:35 |
12.03 |
12.04 |
12.02 |
12.04 |
110.6K |
| 13:40 |
12.04 |
12.04 |
12.01 |
12.02 |
68.1K |
| 13:45 |
12.02 |
12.03 |
12.00 |
12.02 |
117.6K |
| 13:50 |
12.01 |
12.01 |
11.99 |
11.99 |
87.6K |
| 13:55 |
12.00 |
12.00 |
11.99 |
12.00 |
28.9K |
| 14:00 |
12.00 |
12.00 |
11.98 |
12.00 |
91.0K |
| 14:05 |
12.00 |
12.00 |
11.94 |
11.97 |
132.4K |
| 14:10 |
11.97 |
11.97 |
11.95 |
11.95 |
99.0K |
| 14:15 |
11.96 |
11.98 |
11.96 |
11.98 |
62.1K |
| 14:20 |
11.97 |
11.98 |
11.97 |
11.98 |
35.3K |
| 14:25 |
11.98 |
12.00 |
11.97 |
11.98 |
103.4K |
| 14:30 |
11.98 |
12.01 |
11.98 |
12.00 |
120.7K |
| 14:35 |
12.00 |
12.01 |
11.99 |
12.00 |
74.2K |
| 14:40 |
12.00 |
12.00 |
11.98 |
11.99 |
111.5K |
| 14:45 |
12.00 |
12.00 |
11.98 |
11.99 |
169.6K |
| 14:50 |
11.98 |
11.99 |
11.97 |
11.97 |
239.3K |
| 14:55 |
11.98 |
11.98 |
11.97 |
11.97 |
117.5K |
| 15:40 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|