| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.85 |
11.73 |
11.79 |
850.2K |
| 09:35 |
11.80 |
11.80 |
11.68 |
11.70 |
283.4K |
| 09:40 |
11.69 |
11.76 |
11.67 |
11.74 |
295.8K |
| 09:45 |
11.74 |
11.74 |
11.70 |
11.70 |
184.3K |
| 09:50 |
11.70 |
11.74 |
11.68 |
11.68 |
278.5K |
| 09:55 |
11.69 |
11.77 |
11.66 |
11.74 |
319.9K |
| 10:00 |
11.76 |
11.77 |
11.73 |
11.76 |
160.5K |
| 10:05 |
11.75 |
11.79 |
11.74 |
11.77 |
84.1K |
| 10:10 |
11.76 |
11.78 |
11.76 |
11.78 |
65.3K |
| 10:15 |
11.78 |
11.81 |
11.76 |
11.80 |
160.8K |
| 10:20 |
11.80 |
11.83 |
11.80 |
11.83 |
128.4K |
| 10:25 |
11.82 |
11.83 |
11.77 |
11.78 |
74.5K |
| 10:30 |
11.78 |
11.78 |
11.75 |
11.77 |
73.2K |
| 10:35 |
11.77 |
11.79 |
11.76 |
11.76 |
67.6K |
| 10:40 |
11.76 |
11.77 |
11.74 |
11.74 |
70.2K |
| 10:45 |
11.75 |
11.75 |
11.71 |
11.71 |
106.8K |
| 10:50 |
11.71 |
11.72 |
11.70 |
11.71 |
190.6K |
| 10:55 |
11.71 |
11.74 |
11.70 |
11.72 |
70.6K |
| 11:00 |
11.72 |
11.73 |
11.69 |
11.69 |
76.2K |
| 11:05 |
11.71 |
11.71 |
11.68 |
11.68 |
74.7K |
| 11:10 |
11.68 |
11.70 |
11.68 |
11.69 |
121.8K |
| 11:15 |
11.69 |
11.69 |
11.67 |
11.68 |
55.7K |
| 11:20 |
11.67 |
11.69 |
11.67 |
11.69 |
58.7K |
| 11:25 |
11.69 |
11.69 |
11.67 |
11.67 |
27.5K |
| 13:00 |
11.67 |
11.72 |
11.66 |
11.72 |
130.1K |
| 13:05 |
11.72 |
11.72 |
11.69 |
11.71 |
54.7K |
| 13:10 |
11.70 |
11.72 |
11.69 |
11.70 |
166.6K |
| 13:15 |
11.71 |
11.75 |
11.70 |
11.73 |
62.3K |
| 13:20 |
11.71 |
11.72 |
11.70 |
11.71 |
46.2K |
| 13:25 |
11.70 |
11.71 |
11.69 |
11.70 |
63.3K |
| 13:30 |
11.71 |
11.78 |
11.71 |
11.73 |
156.0K |
| 13:35 |
11.74 |
11.74 |
11.72 |
11.72 |
38.5K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.72 |
63.7K |
| 13:45 |
11.72 |
11.72 |
11.69 |
11.70 |
120.6K |
| 13:50 |
11.69 |
11.71 |
11.69 |
11.71 |
62.8K |
| 13:55 |
11.71 |
11.73 |
11.71 |
11.71 |
40.5K |
| 14:00 |
11.72 |
11.75 |
11.70 |
11.75 |
127.4K |
| 14:05 |
11.73 |
11.75 |
11.72 |
11.74 |
127.2K |
| 14:10 |
11.74 |
11.76 |
11.73 |
11.74 |
98.5K |
| 14:15 |
11.74 |
11.83 |
11.74 |
11.79 |
424.4K |
| 14:20 |
11.78 |
11.80 |
11.76 |
11.77 |
53.7K |
| 14:25 |
11.78 |
11.82 |
11.77 |
11.80 |
167.1K |
| 14:30 |
11.80 |
11.83 |
11.79 |
11.79 |
144.4K |
| 14:35 |
11.79 |
11.84 |
11.79 |
11.82 |
235.3K |
| 14:40 |
11.82 |
11.83 |
11.78 |
11.80 |
181.1K |
| 14:45 |
11.78 |
11.79 |
11.77 |
11.77 |
178.6K |
| 14:50 |
11.78 |
11.78 |
11.76 |
11.77 |
168.8K |
| 14:55 |
11.77 |
11.77 |
11.76 |
11.77 |
62.3K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|