| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.36 |
11.27 |
11.30 |
242.0K |
| 09:35 |
11.29 |
11.29 |
11.22 |
11.27 |
251.4K |
| 09:40 |
11.26 |
11.33 |
11.25 |
11.30 |
153.2K |
| 09:45 |
11.29 |
11.32 |
11.24 |
11.24 |
102.4K |
| 09:50 |
11.25 |
11.27 |
11.25 |
11.25 |
62.7K |
| 09:55 |
11.26 |
11.28 |
11.22 |
11.22 |
90.1K |
| 10:00 |
11.23 |
11.25 |
11.21 |
11.25 |
111.9K |
| 10:05 |
11.26 |
11.27 |
11.25 |
11.25 |
52.8K |
| 10:10 |
11.25 |
11.26 |
11.23 |
11.24 |
41.6K |
| 10:15 |
11.25 |
11.25 |
11.22 |
11.23 |
100.8K |
| 10:20 |
11.23 |
11.24 |
11.22 |
11.24 |
42.8K |
| 10:25 |
11.24 |
11.25 |
11.23 |
11.25 |
62.4K |
| 10:30 |
11.24 |
11.26 |
11.23 |
11.25 |
57.4K |
| 10:35 |
11.24 |
11.26 |
11.24 |
11.26 |
137.9K |
| 10:40 |
11.26 |
11.30 |
11.26 |
11.28 |
146.8K |
| 10:45 |
11.28 |
11.29 |
11.27 |
11.29 |
34.6K |
| 10:50 |
11.28 |
11.29 |
11.25 |
11.25 |
64.6K |
| 10:55 |
11.25 |
11.26 |
11.23 |
11.26 |
74.2K |
| 11:00 |
11.26 |
11.26 |
11.23 |
11.23 |
34.9K |
| 11:05 |
11.23 |
11.23 |
11.21 |
11.22 |
53.6K |
| 11:10 |
11.21 |
11.22 |
11.20 |
11.21 |
49.0K |
| 11:15 |
11.22 |
11.23 |
11.21 |
11.23 |
90.7K |
| 11:20 |
11.22 |
11.23 |
11.19 |
11.19 |
101.5K |
| 11:25 |
11.19 |
11.20 |
11.18 |
11.19 |
92.1K |
| 13:00 |
11.19 |
11.25 |
11.19 |
11.24 |
95.6K |
| 13:05 |
11.25 |
11.28 |
11.25 |
11.27 |
100.0K |
| 13:10 |
11.26 |
11.27 |
11.24 |
11.25 |
25.5K |
| 13:15 |
11.24 |
11.25 |
11.22 |
11.25 |
74.2K |
| 13:20 |
11.24 |
11.28 |
11.24 |
11.27 |
73.4K |
| 13:25 |
11.26 |
11.27 |
11.26 |
11.26 |
80.2K |
| 13:30 |
11.27 |
11.34 |
11.27 |
11.33 |
223.5K |
| 13:35 |
11.33 |
11.36 |
11.33 |
11.35 |
176.1K |
| 13:40 |
11.34 |
11.34 |
11.30 |
11.30 |
84.1K |
| 13:45 |
11.29 |
11.31 |
11.28 |
11.30 |
222.3K |
| 13:50 |
11.30 |
11.38 |
11.30 |
11.38 |
289.5K |
| 13:55 |
11.38 |
11.40 |
11.37 |
11.39 |
172.2K |
| 14:00 |
11.39 |
11.41 |
11.38 |
11.38 |
153.1K |
| 14:05 |
11.38 |
11.43 |
11.37 |
11.42 |
135.3K |
| 14:10 |
11.43 |
11.43 |
11.40 |
11.42 |
114.5K |
| 14:15 |
11.42 |
11.43 |
11.40 |
11.42 |
66.8K |
| 14:20 |
11.41 |
11.42 |
11.40 |
11.40 |
85.5K |
| 14:25 |
11.40 |
11.41 |
11.39 |
11.39 |
62.7K |
| 14:30 |
11.39 |
11.40 |
11.36 |
11.39 |
51.0K |
| 14:35 |
11.39 |
11.40 |
11.38 |
11.40 |
70.1K |
| 14:40 |
11.39 |
11.40 |
11.36 |
11.38 |
137.1K |
| 14:45 |
11.37 |
11.40 |
11.36 |
11.39 |
85.3K |
| 14:50 |
11.39 |
11.40 |
11.38 |
11.40 |
135.5K |
| 14:55 |
11.39 |
11.40 |
11.39 |
11.39 |
44.6K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
57.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|