可立克

002782
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.21 11.36 11.21 11.34 698.2K
09:35 11.34 11.39 11.29 11.30 330.2K
09:40 11.30 11.30 11.27 11.28 135.4K
09:45 11.29 11.35 11.29 11.35 147.8K
09:50 11.34 11.38 11.34 11.36 195.9K
09:55 11.38 11.39 11.35 11.35 107.4K
10:00 11.35 11.35 11.31 11.31 74.6K
10:05 11.32 11.34 11.30 11.32 70.9K
10:10 11.31 11.35 11.31 11.33 75.4K
10:15 11.33 11.36 11.33 11.34 99.4K
10:20 11.35 11.35 11.33 11.33 115.7K
10:25 11.34 11.35 11.31 11.33 197.2K
10:30 11.32 11.34 11.27 11.27 55.7K
10:35 11.27 11.33 11.27 11.33 70.3K
10:40 11.33 11.35 11.32 11.32 59.0K
10:45 11.32 11.33 11.31 11.32 40.6K
10:50 11.31 11.33 11.30 11.32 56.7K
10:55 11.32 11.32 11.30 11.31 36.6K
11:00 11.31 11.33 11.31 11.32 38.9K
11:05 11.32 11.32 11.28 11.29 80.1K
11:10 11.29 11.32 11.29 11.32 87.8K
11:15 11.32 11.33 11.32 11.32 21.0K
11:20 11.33 11.33 11.32 11.32 47.7K
11:25 11.32 11.34 11.32 11.34 31.2K
11:30 11.34 11.34 11.34 11.34 1.0K
13:00 11.34 11.34 11.31 11.32 90.6K
13:05 11.33 11.33 11.30 11.31 56.7K
13:10 11.31 11.31 11.28 11.30 100.8K
13:15 11.29 11.31 11.29 11.30 36.8K
13:20 11.30 11.31 11.29 11.30 29.5K
13:25 11.29 11.30 11.29 11.30 25.5K
13:30 11.29 11.30 11.28 11.29 52.6K
13:35 11.28 11.29 11.27 11.28 80.5K
13:40 11.29 11.30 11.28 11.29 51.8K
13:45 11.29 11.30 11.28 11.28 76.0K
13:50 11.28 11.30 11.28 11.30 69.8K
13:55 11.30 11.30 11.28 11.28 80.9K
14:00 11.29 11.31 11.27 11.30 103.3K
14:05 11.31 11.31 11.30 11.31 63.0K
14:10 11.31 11.32 11.30 11.32 39.3K
14:15 11.33 11.33 11.30 11.30 39.1K
14:20 11.30 11.31 11.29 11.29 112.1K
14:25 11.29 11.31 11.29 11.30 25.7K
14:30 11.30 11.31 11.29 11.30 39.5K
14:35 11.29 11.30 11.27 11.27 89.8K
14:40 11.29 11.29 11.26 11.26 104.7K
14:45 11.27 11.29 11.25 11.28 227.0K
14:50 11.28 11.29 11.26 11.26 131.0K
14:55 11.28 11.28 11.26 11.26 68.0K
15:40 11.26 11.26 11.26 11.26 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据